21629 美的中銀六七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 88.800 | 0 | 43.242 | ||||
| 03/06/2026 | 0.015 | 91.000 | 0 | 46.649 | ||||
| 02/06/2026 | 0.015 | 89.700 | 0 | 48.533 | ||||
| 01/06/2026 | 0.015 | 89.300 | 0 | 48.778 | ||||
| 29/05/2026 | 0.015 | 85.750 | 0 | 53.733 | ||||
| 28/05/2026 | 0.015 | 85.050 | 0 | 54.500 | ||||
| 27/05/2026 | 0.015 | 86.700 | 0 | 51.082 | ||||
| 26/05/2026 | 0.015 | 86.950 | 0 | 50.182 | ||||
| 22/05/2026 | 0.015 | 89.050 | 0 | 44.981 | ||||
| 21/05/2026 | 0.015 | 89.900 | 0 | 43.215 | ||||
| 20/05/2026 | 0.015 | 90.650 | 0 | 41.648 | ||||
| 19/05/2026 | 0.015 | 89.750 | 0 | 42.755 | ||||
| 18/05/2026 | 0.018 | 91.700 | 0 | 41.327 | ||||
| 15/05/2026 | 0.019 | 91.650 | 0 | 41.097 | ||||
| 14/05/2026 | 0.015 | 90.000 | 0 | 40.765 | ||||
| 13/05/2026 | 0.011 | 87.350 | 20,000 | 41.355 | 20,000 | 0.011 | ||
| 12/05/2026 | 0.015 | 87.850 | 0 | 43.540 | ||||
| 11/05/2026 | 0.015 | 86.650 | 0 | 45.095 | ||||
| 08/05/2026 | 0.015 | 85.300 | 0 | 46.246 | ||||
| 07/05/2026 | 0.015 | 85.300 | 0 | 45.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |