21639 寧德華泰六四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.010499.800098.353
04/03/20260.010479.2000102.933
03/03/20260.010487.000098.737
02/03/20260.010484.400097.850
27/02/20260.010496.000089.979
26/02/20260.010498.400087.976
25/02/20260.010533.000077.600
24/02/20260.010525.500078.398
23/02/20260.010542.500073.112
20/02/20260.010526.000074.229
16/02/20260.010531.500069.487
13/02/20260.010517.500070.341
12/02/20260.010528.000067.269
11/02/20260.010507.000071.227
10/02/20260.010511.000069.620
09/02/20260.010513.500068.379
06/02/20260.010501.500069.014
05/02/20260.010492.800070.267
04/02/20260.010502.500067.546
03/02/20260.010481.600071.437
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。