21643 東航麥銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 4.220 | 0 | 73.935 | ||||
| 20/04/2026 | 0.010 | 4.080 | 0 | 77.582 | ||||
| 17/04/2026 | 0.010 | 3.880 | 0 | 81.229 | ||||
| 16/04/2026 | 0.010 | 3.970 | 0 | 77.172 | ||||
| 15/04/2026 | 0.010 | 3.940 | 0 | 77.215 | ||||
| 14/04/2026 | 0.010 | 3.800 | 0 | 80.951 | ||||
| 13/04/2026 | 0.010 | 3.760 | 0 | 81.331 | ||||
| 10/04/2026 | 0.010 | 3.930 | 0 | 73.202 | ||||
| 09/04/2026 | 0.012 | 3.920 | 0 | 74.828 | ||||
| 08/04/2026 | 0.012 | 4.020 | 20,000 | 70.946 | ||||
| 02/04/2026 | 0.010 | 3.720 | 0 | 73.744 | ||||
| 01/04/2026 | 0.010 | 3.910 | 0 | 67.475 | ||||
| 31/03/2026 | 0.010 | 3.490 | 0 | 79.457 | ||||
| 30/03/2026 | 0.010 | 3.610 | 0 | 75.062 | ||||
| 27/03/2026 | 0.010 | 3.700 | 0 | 70.507 | ||||
| 26/03/2026 | 0.010 | 3.690 | 0 | 70.199 | ||||
| 25/03/2026 | 0.010 | 3.870 | 10,000 | 64.604 | ||||
| 24/03/2026 | 0.010 | 3.690 | 0 | 69.057 | ||||
| 23/03/2026 | 0.023 | 3.440 | 0 | 86.751 | ||||
| 20/03/2026 | 0.023 | 3.790 | 0 | 73.773 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |