21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.139 +0.011 (+8.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.128 | 60.100 | 285,000 | 49.522 | 285,000 | 0.132 | ||
| 20/04/2026 | 0.133 | 59.800 | 257,500 | 50.046 | 20,000 | 0.128 | 147,500 | 0.131 |
| 17/04/2026 | 0.142 | 59.350 | 1,115,000 | 51.010 | 457,500 | 0.141 | 617,500 | 0.138 |
| 16/04/2026 | 0.136 | 59.950 | 610,000 | 50.895 | 405,000 | 0.136 | 205,000 | 0.140 |
| 15/04/2026 | 0.141 | 59.300 | 842,500 | 49.584 | 615,000 | 0.144 | 200,000 | 0.141 |
| 14/04/2026 | 0.160 | 57.950 | 1,722,500 | 50.868 | 425,000 | 0.155 | 1,040,000 | 0.157 |
| 13/04/2026 | 0.172 | 57.150 | 110,000 | 51.766 | 110,000 | 0.159 | ||
| 10/04/2026 | 0.158 | 58.250 | 0 | 50.320 | ||||
| 09/04/2026 | 0.188 | 55.700 | 0 | 49.340 | ||||
| 08/04/2026 | 0.177 | 56.150 | 0 | 46.274 | ||||
| 02/04/2026 | 0.260 | 51.000 | 22,500 | 50.302 | 22,500 | 0.260 | ||
| 01/04/2026 | 0.231 | 52.850 | 0 | 49.113 | ||||
| 31/03/2026 | 0.265 | 50.700 | 90,000 | 50.015 | 67,500 | 0.254 | ||
| 30/03/2026 | 0.260 | 51.400 | 235,000 | 53.254 | 125,000 | 0.280 | 110,000 | 0.260 |
| 27/03/2026 | 0.238 | 52.500 | 5,000 | 48.956 | ||||
| 26/03/2026 | 0.231 | 53.150 | 0 | 49.964 | ||||
| 25/03/2026 | 0.187 | 56.500 | 240,000 | 49.649 | 120,000 | 0.174 | ||
| 24/03/2026 | 0.208 | 55.200 | 0 | 51.764 | ||||
| 23/03/2026 | 0.223 | 54.150 | 280,000 | 52.212 | 280,000 | 0.222 | ||
| 20/03/2026 | 0.181 | 56.900 | 80,000 | 48.036 | 65,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |