21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.134 | 61.500 | 11,947,500 | 45.930 | 5,652,500 | 0.133 | 5,777,500 | 0.133 |
| 04/03/2026 | 0.140 | 61.250 | 63,945,000 | 47.080 | 30,592,500 | 0.140 | 30,517,500 | 0.140 |
| 03/03/2026 | 0.133 | 62.550 | 9,435,000 | 48.688 | 4,607,500 | 0.130 | 4,422,500 | 0.131 |
| 02/03/2026 | 0.112 | 64.600 | 1,900,000 | 47.099 | 912,500 | 0.105 | 932,500 | 0.105 |
| 27/02/2026 | 0.087 | 68.000 | 5,202,500 | 46.285 | 2,195,000 | 0.088 | 2,235,000 | 0.088 |
| 26/02/2026 | 0.089 | 67.600 | 4,362,500 | 45.885 | 2,387,500 | 0.081 | 1,670,000 | 0.081 |
| 25/02/2026 | 0.079 | 69.850 | 6,322,500 | 47.103 | 2,782,500 | 0.078 | 3,422,500 | 0.078 |
| 24/02/2026 | 0.083 | 69.400 | 12,097,500 | 47.455 | 5,455,000 | 0.085 | 5,780,000 | 0.085 |
| 23/02/2026 | 0.080 | 71.100 | 3,480,000 | 49.696 | 1,690,000 | 0.080 | 1,690,000 | 0.081 |
| 20/02/2026 | 0.097 | 67.700 | 7,285,000 | 47.883 | 4,455,000 | 0.093 | 2,770,000 | 0.091 |
| 16/02/2026 | 0.085 | 69.900 | 3,132,500 | 47.759 | 1,455,000 | 0.086 | 1,330,000 | 0.087 |
| 13/02/2026 | 0.083 | 70.350 | 18,185,000 | 47.449 | 7,585,000 | 0.083 | 9,017,500 | 0.083 |
| 12/02/2026 | 0.087 | 69.800 | 26,685,000 | 47.564 | 13,700,000 | 0.087 | 11,227,500 | 0.087 |
| 11/02/2026 | 0.090 | 70.000 | 31,452,500 | 48.829 | 13,775,000 | 0.094 | 16,440,000 | 0.094 |
| 10/02/2026 | 0.082 | 71.550 | 18,725,000 | 48.875 | 9,167,500 | 0.085 | 8,697,500 | 0.085 |
| 09/02/2026 | 0.088 | 70.350 | 14,897,500 | 48.474 | 7,087,500 | 0.092 | 7,402,500 | 0.093 |
| 06/02/2026 | 0.107 | 67.600 | 47,445,000 | 48.610 | 23,502,500 | 0.108 | 22,520,000 | 0.108 |
| 05/02/2026 | 0.109 | 67.450 | 48,165,000 | 48.772 | 21,782,500 | 0.117 | 23,107,500 | 0.116 |
| 04/02/2026 | 0.101 | 68.750 | 44,197,500 | 48.772 | 21,580,000 | 0.101 | 21,635,000 | 0.102 |
| 03/02/2026 | 0.092 | 70.450 | 41,347,500 | 49.071 | 20,555,000 | 0.087 | 20,152,500 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |