21646 中芯花旗六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 81.500 | 0 | 78.604 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 80.513 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 76.281 | ||||
| 01/06/2026 | 0.011 | 79.450 | 0 | 70.075 | ||||
| 29/05/2026 | 0.011 | 81.600 | 0 | 71.321 | ||||
| 28/05/2026 | 0.011 | 88.250 | 0 | 84.499 | ||||
| 27/05/2026 | 0.011 | 85.200 | 0 | 76.761 | ||||
| 26/05/2026 | 0.011 | 84.400 | 215,000 | 73.814 | ||||
| 22/05/2026 | 0.011 | 79.850 | 217,500 | 59.895 | 2,500 | 0.011 | 215,000 | 0.014 |
| 21/05/2026 | 0.020 | 74.200 | 0 | 55.589 | ||||
| 20/05/2026 | 0.019 | 75.150 | 2,202,500 | 56.378 | 1,100,000 | 0.021 | 1,102,500 | 0.026 |
| 19/05/2026 | 0.037 | 68.500 | 0 | 49.945 | ||||
| 18/05/2026 | 0.037 | 68.700 | 292,500 | 50.023 | 132,500 | 0.031 | 100,000 | 0.039 |
| 15/05/2026 | 0.027 | 71.150 | 475,000 | 48.883 | 97,500 | 0.027 | 100,000 | 0.024 |
| 14/05/2026 | 0.031 | 71.500 | 0 | 52.321 | ||||
| 13/05/2026 | 0.023 | 74.150 | 365,000 | 52.718 | 200,000 | 0.024 | ||
| 12/05/2026 | 0.018 | 76.600 | 0 | 53.495 | ||||
| 11/05/2026 | 0.019 | 76.600 | 0 | 53.837 | ||||
| 08/05/2026 | 0.025 | 73.350 | 200,000 | 49.513 | 200,000 | 0.025 | ||
| 07/05/2026 | 0.019 | 76.750 | 365,000 | 51.962 | 365,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |