21670 巨生摩利六九購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 32.000 | 90,000 | 86.061 | 90,000 | 0.019 | ||
| 20/04/2026 | 0.013 | 29.660 | 0 | 85.362 | ||||
| 17/04/2026 | 0.013 | 28.760 | 0 | 87.381 | ||||
| 16/04/2026 | 0.013 | 29.180 | 0 | 85.769 | ||||
| 15/04/2026 | 0.013 | 28.540 | 0 | 87.533 | ||||
| 14/04/2026 | 0.013 | 27.820 | 0 | 89.661 | ||||
| 13/04/2026 | 0.013 | 27.740 | 10,000 | 89.645 | 10,000 | 0.013 | ||
| 10/04/2026 | 0.015 | 28.440 | 10,000 | 89.426 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.016 | 28.460 | 0 | 90.444 | ||||
| 08/04/2026 | 0.016 | 29.000 | 200,000 | 88.439 | 100,000 | 0.016 | 100,000 | 0.016 |
| 02/04/2026 | 0.015 | 28.340 | 400,000 | 87.664 | 200,000 | 0.015 | 200,000 | 0.016 |
| 01/04/2026 | 0.015 | 28.420 | 0 | 87.154 | ||||
| 31/03/2026 | 0.014 | 27.500 | 60,000 | 88.481 | 60,000 | 0.014 | ||
| 30/03/2026 | 0.016 | 28.000 | 10,000 | 89.339 | 10,000 | 0.016 | ||
| 27/03/2026 | 0.018 | 29.020 | 0 | 87.796 | ||||
| 26/03/2026 | 0.018 | 28.580 | 60,000 | 88.962 | 60,000 | 0.019 | ||
| 25/03/2026 | 0.020 | 29.780 | 400,000 | 87.189 | 400,000 | 0.020 | ||
| 24/03/2026 | 0.021 | 29.680 | 10,000 | 88.319 | 10,000 | 0.020 | ||
| 23/03/2026 | 0.021 | 29.720 | 1,590,000 | 87.948 | 760,000 | 0.020 | 830,000 | 0.020 |
| 20/03/2026 | 0.025 | 30.700 | 2,070,000 | 87.956 | 1,040,000 | 0.025 | 1,030,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |