21673 美團國君六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 0 | 60.951 | ||||
| 04/03/2026 | 0.010 | 75.400 | 0 | 59.600 | ||||
| 03/03/2026 | 0.010 | 75.650 | 0 | 59.030 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 56.739 | ||||
| 27/02/2026 | 0.012 | 81.150 | 0 | 53.702 | ||||
| 26/02/2026 | 0.012 | 80.450 | 885,000 | 54.245 | ||||
| 25/02/2026 | 0.015 | 82.700 | 0 | 53.948 | ||||
| 24/02/2026 | 0.015 | 81.400 | 0 | 55.163 | ||||
| 23/02/2026 | 0.015 | 85.000 | 45,000 | 50.936 | 45,000 | 0.015 | ||
| 20/02/2026 | 0.012 | 80.750 | 585,000 | 52.542 | ||||
| 16/02/2026 | 0.012 | 82.050 | 1,350,000 | 50.311 | ||||
| 13/02/2026 | 0.013 | 82.150 | 840,000 | 50.412 | ||||
| 12/02/2026 | 0.017 | 84.850 | 5,730,000 | 50.202 | 5,615,000 | 0.017 | ||
| 11/02/2026 | 0.021 | 88.850 | 0 | 48.137 | ||||
| 10/02/2026 | 0.021 | 88.800 | 545,000 | 48.015 | ||||
| 09/02/2026 | 0.025 | 91.050 | 110,000 | 47.488 | ||||
| 06/02/2026 | 0.027 | 91.400 | 480,000 | 47.509 | 480,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 93.800 | 605,000 | 46.506 | 605,000 | 0.029 | ||
| 04/02/2026 | 0.027 | 92.150 | 4,425,000 | 46.367 | 4,425,000 | 0.028 | ||
| 03/02/2026 | 0.032 | 93.200 | 4,215,000 | 47.183 | 290,000 | 0.036 | 3,460,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |