21677 中芯花旗六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 61.500 | 675,000 | 60.837 | 250,000 | 0.013 | ||
| 04/03/2026 | 0.012 | 61.250 | 150,000 | 59.845 | ||||
| 03/03/2026 | 0.015 | 62.550 | 0 | 60.125 | ||||
| 02/03/2026 | 0.018 | 64.600 | 875,000 | 58.564 | 425,000 | 0.021 | 250,000 | 0.022 |
| 27/02/2026 | 0.028 | 68.000 | 625,000 | 58.157 | 300,000 | 0.028 | 125,000 | 0.028 |
| 26/02/2026 | 0.029 | 67.600 | 250,000 | 59.224 | 50,000 | 0.030 | 50,000 | 0.034 |
| 25/02/2026 | 0.037 | 69.850 | 1,475,000 | 59.013 | 500,000 | 0.038 | 400,000 | 0.038 |
| 24/02/2026 | 0.037 | 69.400 | 2,125,000 | 59.561 | 425,000 | 0.037 | 1,025,000 | 0.038 |
| 23/02/2026 | 0.044 | 71.100 | 2,675,000 | 59.360 | 1,400,000 | 0.047 | 1,025,000 | 0.046 |
| 20/02/2026 | 0.037 | 67.700 | 900,000 | 61.643 | 75,000 | 0.039 | 725,000 | 0.041 |
| 16/02/2026 | 0.046 | 69.900 | 1,875,000 | 60.510 | 850,000 | 0.046 | 775,000 | 0.046 |
| 13/02/2026 | 0.048 | 70.350 | 9,525,000 | 59.621 | 4,050,000 | 0.049 | 3,925,000 | 0.048 |
| 12/02/2026 | 0.048 | 69.800 | 12,200,000 | 60.416 | 5,925,000 | 0.047 | 5,750,000 | 0.048 |
| 11/02/2026 | 0.046 | 70.000 | 14,825,000 | 58.806 | 7,525,000 | 0.045 | 6,000,000 | 0.045 |
| 10/02/2026 | 0.057 | 71.550 | 36,525,000 | 60.253 | 15,050,000 | 0.054 | 17,700,000 | 0.055 |
| 09/02/2026 | 0.055 | 70.350 | 5,000,000 | 61.535 | 2,025,000 | 0.054 | 1,025,000 | 0.051 |
| 06/02/2026 | 0.044 | 67.600 | 3,850,000 | 61.118 | 1,650,000 | 0.041 | 1,100,000 | 0.045 |
| 05/02/2026 | 0.043 | 67.450 | 12,300,000 | 60.642 | 5,900,000 | 0.038 | 5,125,000 | 0.039 |
| 04/02/2026 | 0.047 | 68.750 | 30,125,000 | 59.730 | 13,800,000 | 0.046 | 14,375,000 | 0.047 |
| 03/02/2026 | 0.057 | 70.450 | 49,200,000 | 60.431 | 21,375,000 | 0.058 | 23,100,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |