21678 鐵塔花旗六七購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 10.980 | 15,000 | 37.065 | 15,000 | 0.028 | ||
| 04/03/2026 | 0.026 | 10.910 | 0 | 37.189 | ||||
| 03/03/2026 | 0.029 | 11.000 | 615,000 | 37.330 | 300,000 | 0.035 | 315,000 | 0.035 |
| 02/03/2026 | 0.031 | 11.160 | 342,500 | 36.417 | 170,000 | 0.031 | 172,500 | 0.029 |
| 27/02/2026 | 0.033 | 11.150 | 0 | 36.775 | ||||
| 26/02/2026 | 0.034 | 11.160 | 300,000 | 36.875 | 150,000 | 0.036 | 150,000 | 0.036 |
| 25/02/2026 | 0.037 | 11.240 | 162,500 | 36.937 | 162,500 | 0.037 | ||
| 24/02/2026 | 0.036 | 11.230 | 1,865,000 | 36.568 | 900,000 | 0.037 | 965,000 | 0.036 |
| 23/02/2026 | 0.035 | 11.200 | 722,500 | 36.409 | 325,000 | 0.034 | 397,500 | 0.034 |
| 20/02/2026 | 0.031 | 10.960 | 1,625,000 | 36.930 | 800,000 | 0.031 | 825,000 | 0.030 |
| 16/02/2026 | 0.032 | 11.030 | 130,000 | 36.140 | 130,000 | 0.032 | ||
| 13/02/2026 | 0.033 | 11.010 | 1,545,000 | 36.281 | 795,000 | 0.032 | 750,000 | 0.032 |
| 12/02/2026 | 0.033 | 10.940 | 1,425,000 | 36.784 | 690,000 | 0.035 | 735,000 | 0.035 |
| 11/02/2026 | 0.038 | 11.180 | 2,380,000 | 36.043 | 1,190,000 | 0.034 | 1,190,000 | 0.033 |
| 10/02/2026 | 0.030 | 10.860 | 1,667,500 | 36.284 | 835,000 | 0.028 | 832,500 | 0.028 |
| 09/02/2026 | 0.030 | 10.780 | 440,000 | 36.867 | 217,500 | 0.030 | 222,500 | 0.030 |
| 06/02/2026 | 0.033 | 10.850 | 172,500 | 36.890 | 152,500 | 0.033 | ||
| 05/02/2026 | 0.037 | 10.990 | 0 | 36.770 | ||||
| 04/02/2026 | 0.037 | 10.970 | 2,230,000 | 36.834 | 1,125,000 | 0.037 | 1,105,000 | 0.037 |
| 03/02/2026 | 0.037 | 10.980 | 2,935,000 | 36.603 | 1,457,500 | 0.040 | 1,477,500 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |