21680 龍電花旗六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.013 | 6.360 | 0 | 68.413 | ||||
| 20/04/2026 | 0.013 | 6.260 | 0 | 69.606 | ||||
| 17/04/2026 | 0.013 | 6.170 | 0 | 70.042 | ||||
| 16/04/2026 | 0.013 | 6.430 | 0 | 65.908 | ||||
| 15/04/2026 | 0.013 | 6.300 | 0 | 67.515 | ||||
| 14/04/2026 | 0.013 | 6.400 | 0 | 65.827 | ||||
| 13/04/2026 | 0.013 | 6.610 | 0 | 62.587 | ||||
| 10/04/2026 | 0.013 | 6.780 | 0 | 59.506 | ||||
| 09/04/2026 | 0.016 | 6.890 | 0 | 60.397 | ||||
| 08/04/2026 | 0.018 | 7.000 | 0 | 60.247 | ||||
| 02/04/2026 | 0.018 | 7.040 | 0 | 58.305 | ||||
| 01/04/2026 | 0.018 | 7.000 | 85,000 | 60.961 | 85,000 | 0.018 | ||
| 31/03/2026 | 0.018 | 7.130 | 1,350,000 | 58.989 | 770,000 | 0.021 | 580,000 | 0.022 |
| 30/03/2026 | 0.025 | 7.490 | 3,440,000 | 58.526 | 1,720,000 | 0.026 | 1,720,000 | 0.026 |
| 27/03/2026 | 0.031 | 7.740 | 1,780,000 | 57.763 | 940,000 | 0.036 | 840,000 | 0.036 |
| 26/03/2026 | 0.039 | 7.950 | 1,300,000 | 58.446 | 730,000 | 0.042 | 570,000 | 0.041 |
| 25/03/2026 | 0.045 | 8.100 | 3,705,000 | 58.684 | 1,875,000 | 0.045 | 1,730,000 | 0.043 |
| 24/03/2026 | 0.039 | 7.920 | 4,380,000 | 58.394 | 2,240,000 | 0.034 | 2,140,000 | 0.035 |
| 23/03/2026 | 0.035 | 7.700 | 5,480,000 | 59.367 | 2,740,000 | 0.036 | 2,740,000 | 0.035 |
| 20/03/2026 | 0.041 | 7.910 | 6,210,000 | 58.556 | 3,285,000 | 0.043 | 2,925,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |