21682 平安信證六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01061.4500105.481
20/04/20260.01061.5000100.296
17/04/20260.01060.600084.664
16/04/20260.01062.650088.834
15/04/20260.01062.550085.502
14/04/20260.01063.250085.022
13/04/20260.01061.650077.472
10/04/20260.01062.750074.660
09/04/20260.01062.250071.461
08/04/20260.01062.400070.232
02/04/20260.01060.200056.772
01/04/20260.01060.600056.804
31/03/20260.01059.450052.968
30/03/20260.01058.900050.725
27/03/20260.01059.300049.426
26/03/20260.01058.150045.956
25/03/20260.01060.450050.694
24/03/20260.01059.500047.877
23/03/20260.01057.500042.603
20/03/20260.01061.750050.268
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。