21689 泡瑪法巴六九沽Ａ (认沽证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.350 | 160.200 | 92,000 | 53.408 | 92,000 | 0.342 | ||
| 21/04/2026 | 0.335 | 164.400 | 178,000 | 55.116 | 70,000 | 0.350 | 108,000 | 0.341 |
| 20/04/2026 | 0.355 | 160.900 | 660,000 | 55.144 | 338,000 | 0.364 | 322,000 | 0.365 |
| 17/04/2026 | 0.365 | 159.100 | 686,000 | 54.626 | 338,000 | 0.366 | 348,000 | 0.363 |
| 16/04/2026 | 0.340 | 164.800 | 878,000 | 56.007 | 472,000 | 0.331 | 406,000 | 0.333 |
| 15/04/2026 | 0.350 | 163.300 | 1,440,000 | 56.320 | 668,000 | 0.341 | 738,000 | 0.340 |
| 14/04/2026 | 0.365 | 161.400 | 1,764,000 | 57.018 | 900,000 | 0.370 | 850,000 | 0.367 |
| 13/04/2026 | 0.425 | 151.500 | 0 | 57.523 | ||||
| 10/04/2026 | 0.430 | 150.900 | 0 | 57.405 | ||||
| 09/04/2026 | 0.425 | 152.700 | 0 | 58.760 | ||||
| 08/04/2026 | 0.435 | 152.600 | 0 | 60.845 | ||||
| 02/04/2026 | 0.495 | 141.800 | 0 | 57.930 | ||||
| 01/04/2026 | 0.480 | 145.300 | 0 | 59.897 | ||||
| 31/03/2026 | 0.490 | 143.600 | 0 | 59.487 | ||||
| 30/03/2026 | 0.465 | 148.700 | 86,000 | 61.113 | 42,000 | 0.465 | 36,000 | 0.455 |
| 27/03/2026 | 0.450 | 149.600 | 52,000 | 58.241 | 2,000 | 0.430 | ||
| 26/03/2026 | 0.460 | 150.700 | 1,410,000 | 62.206 | 1,124,000 | 0.405 | 54,000 | 0.418 |
| 25/03/2026 | 0.345 | 168.300 | 59,146,000 | 59.296 | 27,638,000 | 0.264 | 28,762,000 | 0.262 |
| 24/03/2026 | 0.177 | 217.200 | 598,000 | 60.400 | 286,000 | 0.190 | 286,000 | 0.191 |
| 23/03/2026 | 0.222 | 202.200 | 292,000 | 60.830 | 146,000 | 0.222 | 146,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |