21693 恒指法巴六三沽Ｂ (认沽证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.043 | 25,321.340 | 9,580,000 | 29.139 | 4,300,000 | 0.043 | 5,280,000 | 0.040 |
| 04/03/2026 | 0.055 | 25,249.480 | 4,550,000 | 31.305 | 2,200,000 | 0.063 | 1,480,000 | 0.063 |
| 03/03/2026 | 0.033 | 25,768.080 | 0 | 29.484 | ||||
| 02/03/2026 | 0.027 | 26,059.850 | 900,000 | 29.517 | ||||
| 27/02/2026 | 0.016 | 26,630.540 | 10,000 | 28.006 | 10,000 | 0.016 | ||
| 26/02/2026 | 0.018 | 26,381.020 | 0 | 26.651 | ||||
| 25/02/2026 | 0.017 | 26,765.720 | 0 | 28.546 | ||||
| 24/02/2026 | 0.019 | 26,590.320 | 0 | 27.785 | ||||
| 23/02/2026 | 0.018 | 27,081.910 | 2,740,000 | 30.298 | 2,740,000 | 0.018 | ||
| 20/02/2026 | 0.026 | 26,413.350 | 0 | 27.600 | ||||
| 16/02/2026 | 0.026 | 26,705.940 | 0 | 28.226 | ||||
| 13/02/2026 | 0.026 | 26,567.120 | 340,000 | 26.366 | ||||
| 12/02/2026 | 0.017 | 27,032.540 | 0 | 25.723 | ||||
| 11/02/2026 | 0.017 | 27,266.380 | 550,000 | 26.766 | ||||
| 10/02/2026 | 0.021 | 27,183.150 | 250,000 | 27.548 | ||||
| 09/02/2026 | 0.024 | 27,027.160 | 1,400,000 | 27.396 | 200,000 | 0.026 | ||
| 06/02/2026 | 0.036 | 26,559.950 | 580,000 | 27.274 | ||||
| 05/02/2026 | 0.031 | 26,885.240 | 400,000 | 27.646 | ||||
| 04/02/2026 | 0.030 | 26,847.320 | 0 | 26.872 | ||||
| 03/02/2026 | 0.031 | 26,834.770 | 1,650,000 | 26.851 | 1,650,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |