21694 龍電中銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 6.360 | 0 | 70.445 | ||||
| 20/04/2026 | 0.015 | 6.260 | 0 | 71.664 | ||||
| 17/04/2026 | 0.015 | 6.170 | 0 | 72.111 | ||||
| 16/04/2026 | 0.015 | 6.430 | 0 | 67.871 | ||||
| 15/04/2026 | 0.015 | 6.300 | 0 | 69.515 | ||||
| 14/04/2026 | 0.015 | 6.400 | 0 | 67.786 | ||||
| 13/04/2026 | 0.015 | 6.610 | 0 | 64.465 | ||||
| 10/04/2026 | 0.015 | 6.780 | 0 | 61.309 | ||||
| 09/04/2026 | 0.016 | 6.890 | 200,000 | 60.397 | 100,000 | 0.017 | 100,000 | 0.017 |
| 08/04/2026 | 0.018 | 7.000 | 0 | 60.247 | ||||
| 02/04/2026 | 0.020 | 7.040 | 0 | 59.725 | ||||
| 01/04/2026 | 0.020 | 7.000 | 0 | 62.433 | ||||
| 31/03/2026 | 0.021 | 7.130 | 25,000 | 61.111 | 25,000 | 0.021 | ||
| 30/03/2026 | 0.030 | 7.490 | 600,000 | 61.331 | 300,000 | 0.030 | 300,000 | 0.032 |
| 27/03/2026 | 0.040 | 7.740 | 925,000 | 62.041 | 525,000 | 0.044 | 400,000 | 0.045 |
| 26/03/2026 | 0.048 | 7.950 | 100,000 | 62.232 | 100,000 | 0.049 | ||
| 25/03/2026 | 0.053 | 8.100 | 0 | 61.808 | ||||
| 24/03/2026 | 0.047 | 7.920 | 0 | 61.766 | ||||
| 23/03/2026 | 0.041 | 7.700 | 100,000 | 62.114 | 100,000 | 0.041 | ||
| 20/03/2026 | 0.049 | 7.910 | 4,000,000 | 61.827 | 2,000,000 | 0.050 | 2,000,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |