21695 中興中銀六乙購Ｂ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.039 | 25.940 | 0 | 76.923 | ||||
| 04/03/2026 | 0.038 | 25.780 | 0 | 76.654 | ||||
| 03/03/2026 | 0.038 | 25.440 | 1,890,000 | 77.689 | 920,000 | 0.044 | 970,000 | 0.044 |
| 02/03/2026 | 0.043 | 26.380 | 0 | 77.662 | ||||
| 27/02/2026 | 0.049 | 27.240 | 0 | 78.047 | ||||
| 26/02/2026 | 0.050 | 27.540 | 0 | 77.481 | ||||
| 25/02/2026 | 0.050 | 27.480 | 0 | 77.557 | ||||
| 24/02/2026 | 0.051 | 27.620 | 600,000 | 77.499 | 400,000 | 0.050 | 200,000 | 0.052 |
| 23/02/2026 | 0.051 | 27.540 | 1,800,000 | 77.645 | 800,000 | 0.050 | 1,000,000 | 0.050 |
| 20/02/2026 | 0.049 | 27.020 | 0 | 77.877 | ||||
| 16/02/2026 | 0.051 | 27.320 | 1,200,000 | 77.523 | 600,000 | 0.048 | 600,000 | 0.048 |
| 13/02/2026 | 0.053 | 27.680 | 1,040,000 | 77.071 | 520,000 | 0.051 | 520,000 | 0.051 |
| 12/02/2026 | 0.053 | 27.560 | 2,000,000 | 77.356 | 1,000,000 | 0.052 | 1,000,000 | 0.052 |
| 11/02/2026 | 0.053 | 27.380 | 0 | 77.848 | ||||
| 10/02/2026 | 0.054 | 27.420 | 0 | 78.179 | ||||
| 09/02/2026 | 0.054 | 27.060 | 2,000,000 | 79.302 | 1,000,000 | 0.053 | 1,000,000 | 0.053 |
| 06/02/2026 | 0.051 | 26.400 | 0 | 79.478 | ||||
| 05/02/2026 | 0.053 | 26.780 | 200,000 | 79.199 | 100,000 | 0.053 | 100,000 | 0.051 |
| 04/02/2026 | 0.054 | 26.880 | 200,000 | 79.304 | 100,000 | 0.055 | 100,000 | 0.055 |
| 03/02/2026 | 0.057 | 27.580 | 0 | 78.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |