21708 港鐵華泰六乙購Ａ (认购证)
实時 按盘价 跌0.590 -0.020 (-3.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/04/20260.61034.820026.454
21/04/20260.58034.900024.757
20/04/20260.51034.200024.945
17/04/20260.51034.040025.526
16/04/20260.51033.980025.747
15/04/20260.51034.000025.597
14/04/20260.43533.060026.456
13/04/20260.43032.900026.849
10/04/20260.46033.220026.700
09/04/20260.46033.060027.336
08/04/20260.48533.400027.027
02/04/20260.42032.620027.004
01/04/20260.42032.620026.949
31/03/20260.38031.980027.595
30/03/20260.39532.120027.702
27/03/20260.40532.360027.047
26/03/20260.39532.100027.560
25/03/20260.42532.500027.305
24/03/20260.40532.30010,00027.04310,0000.390
23/03/20260.35531.560027.498
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/04/2026 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。