21721 金蝶摩通六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.0139.350092.317
04/03/20260.0139.310092.306
03/03/20260.0139.300091.985
02/03/20260.0139.580088.757
27/02/20260.01310.070082.922
26/02/20260.0139.880084.338
25/02/20260.0139.830084.444
24/02/20260.0139.970082.761
23/02/20260.01310.810074.973
20/02/20260.01310.530076.430
16/02/20260.01311.16010,00070.00410,0000.013
13/02/20260.01511.070071.979
12/02/20260.01611.070072.682
11/02/20260.01811.650069.524
10/02/20260.01711.190072.093
09/02/20260.01711.290071.007
06/02/20260.01711.090071.823
05/02/20260.01811.390070.031
04/02/20260.01811.060072.435
03/02/20260.02912.66040,00067.31540,0000.028
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。