21723 鐵塔摩通六七購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 10.980 | 0 | 38.512 | ||||
| 04/03/2026 | 0.031 | 10.910 | 0 | 39.027 | ||||
| 03/03/2026 | 0.034 | 11.000 | 0 | 39.058 | ||||
| 02/03/2026 | 0.039 | 11.160 | 0 | 38.988 | ||||
| 27/02/2026 | 0.039 | 11.150 | 0 | 38.664 | ||||
| 26/02/2026 | 0.041 | 11.160 | 0 | 39.032 | ||||
| 25/02/2026 | 0.044 | 11.240 | 0 | 38.996 | ||||
| 24/02/2026 | 0.044 | 11.230 | 100,000 | 38.929 | 50,000 | 0.044 | 50,000 | 0.044 |
| 23/02/2026 | 0.043 | 11.200 | 110,000 | 38.795 | 55,000 | 0.042 | 55,000 | 0.041 |
| 20/02/2026 | 0.038 | 10.960 | 0 | 39.188 | ||||
| 16/02/2026 | 0.040 | 11.030 | 120,000 | 38.615 | 60,000 | 0.039 | 60,000 | 0.039 |
| 13/02/2026 | 0.041 | 11.010 | 0 | 38.712 | ||||
| 12/02/2026 | 0.041 | 10.940 | 0 | 39.236 | ||||
| 11/02/2026 | 0.046 | 11.180 | 255,000 | 38.280 | 255,000 | 0.045 | ||
| 10/02/2026 | 0.037 | 10.860 | 300,000 | 38.534 | 150,000 | 0.035 | 150,000 | 0.035 |
| 09/02/2026 | 0.036 | 10.780 | 0 | 38.826 | ||||
| 06/02/2026 | 0.040 | 10.850 | 45,855,000 | 39.038 | 22,800,000 | 0.040 | 23,055,000 | 0.040 |
| 05/02/2026 | 0.044 | 10.990 | 60,000 | 38.779 | 60,000 | 0.040 | ||
| 04/02/2026 | 0.044 | 10.970 | 0 | 38.842 | ||||
| 03/02/2026 | 0.044 | 10.980 | 71,070,000 | 38.602 | 35,505,000 | 0.044 | 35,565,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |