21726 招行中銀六六購Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.029 | 48.220 | 0 | 35.194 | ||||
| 04/03/2026 | 0.024 | 47.520 | 80,000 | 34.985 | 40,000 | 0.025 | 40,000 | 0.024 |
| 03/03/2026 | 0.031 | 48.240 | 0 | 35.349 | ||||
| 02/03/2026 | 0.031 | 48.060 | 10,000 | 35.545 | 10,000 | 0.031 | ||
| 27/02/2026 | 0.040 | 48.840 | 0 | 35.625 | ||||
| 26/02/2026 | 0.042 | 48.960 | 90,000 | 35.651 | 55,000 | 0.043 | 35,000 | 0.043 |
| 25/02/2026 | 0.040 | 48.760 | 580,000 | 35.478 | 285,000 | 0.045 | 295,000 | 0.045 |
| 24/02/2026 | 0.048 | 49.360 | 0 | 35.709 | ||||
| 23/02/2026 | 0.053 | 49.980 | 0 | 35.211 | ||||
| 20/02/2026 | 0.049 | 49.120 | 0 | 35.793 | ||||
| 16/02/2026 | 0.049 | 48.900 | 0 | 35.654 | ||||
| 13/02/2026 | 0.049 | 48.800 | 0 | 35.430 | ||||
| 12/02/2026 | 0.059 | 49.620 | 5,000 | 35.398 | 5,000 | 0.057 | ||
| 11/02/2026 | 0.057 | 49.520 | 0 | 35.131 | ||||
| 10/02/2026 | 0.056 | 49.300 | 100,000 | 35.278 | 50,000 | 0.056 | ||
| 09/02/2026 | 0.056 | 49.220 | 1,650,000 | 35.302 | 250,000 | 0.062 | 1,350,000 | 0.056 |
| 06/02/2026 | 0.057 | 49.180 | 0 | 35.151 | ||||
| 05/02/2026 | 0.054 | 48.680 | 5,000 | 35.492 | 5,000 | 0.054 | ||
| 04/02/2026 | 0.042 | 47.500 | 360,000 | 35.395 | 360,000 | 0.044 | ||
| 03/02/2026 | 0.043 | 47.360 | 375,000 | 35.709 | 240,000 | 0.049 | 35,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |