21729 華虹中銀六七沽Ａ (认沽证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 95.400 | 0 | 80.160 | ||||
| 20/04/2026 | 0.025 | 94.450 | 0 | 80.525 | ||||
| 17/04/2026 | 0.030 | 90.500 | 0 | 79.152 | ||||
| 16/04/2026 | 0.030 | 91.600 | 0 | 79.965 | ||||
| 15/04/2026 | 0.032 | 90.400 | 0 | 79.759 | ||||
| 14/04/2026 | 0.032 | 90.250 | 0 | 79.158 | ||||
| 13/04/2026 | 0.032 | 89.100 | 0 | 77.538 | ||||
| 10/04/2026 | 0.032 | 92.000 | 0 | 79.590 | ||||
| 09/04/2026 | 0.034 | 90.800 | 0 | 79.365 | ||||
| 08/04/2026 | 0.034 | 91.000 | 0 | 79.198 | ||||
| 02/04/2026 | 0.054 | 79.350 | 260,000 | 75.117 | 130,000 | 0.051 | 130,000 | 0.052 |
| 01/04/2026 | 0.046 | 83.650 | 5,000 | 75.983 | 5,000 | 0.049 | ||
| 31/03/2026 | 0.059 | 77.650 | 0 | 74.704 | ||||
| 30/03/2026 | 0.052 | 81.500 | 150,000 | 75.961 | 75,000 | 0.058 | 75,000 | 0.059 |
| 27/03/2026 | 0.049 | 82.800 | 140,000 | 75.083 | 70,000 | 0.048 | 70,000 | 0.050 |
| 26/03/2026 | 0.049 | 83.150 | 0 | 75.214 | ||||
| 25/03/2026 | 0.043 | 88.650 | 0 | 77.815 | ||||
| 24/03/2026 | 0.047 | 86.850 | 0 | 77.856 | ||||
| 23/03/2026 | 0.055 | 83.300 | 10,000 | 77.701 | 10,000 | 0.055 | ||
| 20/03/2026 | 0.042 | 88.400 | 0 | 75.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |