21737 Ｓ金瑞銀六八購Ａ (认购证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.410 | 3,698.000 | 226,000 | 32.672 | 221,000 | 0.401 | 5,000 | 0.410 |
| 04/03/2026 | 0.415 | 3,700.000 | 1,730,000 | 32.743 | 307,500 | 0.392 | 1,417,500 | 0.413 |
| 03/03/2026 | 0.465 | 3,822.000 | 1,048,000 | 30.007 | 928,000 | 0.477 | 110,000 | 0.494 |
| 02/03/2026 | 0.530 | 3,894.000 | 1,861,000 | 29.834 | 1,151,000 | 0.478 | 700,000 | 0.538 |
| 27/02/2026 | 0.395 | 3,724.000 | 882,000 | 30.249 | 502,000 | 0.389 | 380,000 | 0.400 |
| 26/02/2026 | 0.405 | 3,720.000 | 825,000 | 30.816 | 225,000 | 0.405 | 575,000 | 0.410 |
| 25/02/2026 | 0.410 | 3,727.000 | 3,421,000 | 30.690 | 3,154,500 | 0.402 | 255,500 | 0.415 |
| 24/02/2026 | 0.400 | 3,716.000 | 227,000 | 30.494 | 174,500 | 0.399 | 27,500 | 0.401 |
| 23/02/2026 | 0.375 | 3,680.000 | 1,551,000 | 30.559 | 738,000 | 0.376 | 648,000 | 0.384 |
| 20/02/2026 | 0.305 | 3,596.000 | 504,000 | 29.813 | 20,000 | 0.290 | 484,000 | 0.304 |
| 16/02/2026 | 0.305 | 3,582.000 | 556,500 | 29.968 | 556,500 | 0.319 | ||
| 13/02/2026 | 0.295 | 3,577.000 | 541,500 | 29.353 | 114,500 | 0.298 | 427,000 | 0.301 |
| 12/02/2026 | 0.350 | 3,634.000 | 157,000 | 30.068 | 87,000 | 0.345 | 70,000 | 0.352 |
| 11/02/2026 | 0.350 | 3,631.000 | 330,500 | 30.093 | 330,500 | 0.357 | ||
| 10/02/2026 | 0.350 | 3,616.000 | 2,290,500 | 30.583 | 275,000 | 0.354 | 2,000,000 | 0.370 |
| 09/02/2026 | 0.365 | 3,596.000 | 1,645,000 | 31.996 | 1,218,000 | 0.361 | 412,000 | 0.368 |
| 06/02/2026 | 0.290 | 3,469.000 | 1,179,500 | 32.276 | 358,500 | 0.250 | 797,000 | 0.271 |
| 05/02/2026 | 0.330 | 3,533.000 | 8,704,500 | 32.109 | 6,659,500 | 0.342 | 1,387,500 | 0.328 |
| 04/02/2026 | 0.440 | 3,650.000 | 2,191,000 | 33.230 | 1,776,000 | 0.408 | 415,000 | 0.422 |
| 03/02/2026 | 0.350 | 3,534.000 | 9,068,500 | 32.902 | 883,500 | 0.306 | 8,176,500 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |