21750 蔚來華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 38.920 | 0 | 85.658 | ||||
| 20/07/2026 | 0.010 | 39.260 | 0 | 84.290 | ||||
| 17/07/2026 | 0.010 | 37.780 | 0 | 86.927 | ||||
| 16/07/2026 | 0.010 | 40.440 | 200,000 | 79.510 | 200,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 39.580 | 0 | 81.297 | ||||
| 14/07/2026 | 0.010 | 40.640 | 0 | 78.244 | ||||
| 13/07/2026 | 0.010 | 37.400 | 0 | 86.238 | ||||
| 10/07/2026 | 0.010 | 38.660 | 0 | 81.685 | ||||
| 09/07/2026 | 0.010 | 38.040 | 0 | 82.893 | ||||
| 08/07/2026 | 0.010 | 39.640 | 0 | 78.439 | ||||
| 07/07/2026 | 0.010 | 39.340 | 0 | 78.820 | ||||
| 06/07/2026 | 0.010 | 38.680 | 0 | 80.104 | ||||
| 03/07/2026 | 0.010 | 38.400 | 0 | 79.707 | ||||
| 02/07/2026 | 0.010 | 37.560 | 10,000 | 81.469 | ||||
| 30/06/2026 | 0.010 | 38.740 | 0 | 77.801 | ||||
| 29/06/2026 | 0.010 | 38.220 | 0 | 78.739 | ||||
| 26/06/2026 | 0.010 | 37.120 | 0 | 80.453 | ||||
| 25/06/2026 | 0.010 | 38.620 | 0 | 76.425 | ||||
| 24/06/2026 | 0.010 | 39.080 | 0 | 75.006 | ||||
| 23/06/2026 | 0.010 | 38.480 | 715,000 | 76.106 | 315,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |