21758 京東華泰六十購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 123.000 | 0 | 48.386 | |||||
| 20/04/2026 | 122.400 | 0 | 48.332 | 240,000 | 0.039 | 170,000 | 0.038 | |
| 17/04/2026 | 122.600 | 0 | 47.362 | 230,000 | 0.041 | 260,000 | 0.040 | |
| 16/04/2026 | 123.800 | 0 | 48.638 | 370,000 | 0.041 | 340,000 | 0.041 | |
| 15/04/2026 | 120.700 | 0 | 47.789 | 1,100,000 | 0.041 | 200,000 | 0.042 | |
| 14/04/2026 | 115.400 | 0 | 47.278 | |||||
| 13/04/2026 | 112.300 | 0 | 47.393 | |||||
| 10/04/2026 | 111.400 | 0 | 47.700 | |||||
| 09/04/2026 | 111.700 | 0 | 47.347 | |||||
| 08/04/2026 | 111.900 | 0 | 50.101 | |||||
| 02/04/2026 | 107.982 | 0 | 48.162 | |||||
| 01/04/2026 | 108.982 | 0 | 47.876 | 545,000 | 0.022 | 745,000 | 0.022 | |
| 31/03/2026 | 109.282 | 0 | 49.216 | 55,000 | 0.025 | |||
| 30/03/2026 | 109.082 | 0 | 49.247 | 855,000 | 0.026 | |||
| 27/03/2026 | 109.782 | 0 | 49.918 | 750,000 | 0.028 | |||
| 26/03/2026 | 109.682 | 0 | 49.359 | 200,000 | 0.027 | 200,000 | 0.029 | |
| 25/03/2026 | 108.482 | 0 | 49.100 | 50,000 | 0.022 | 50,000 | 0.019 | |
| 24/03/2026 | 103.282 | 0 | 49.339 | |||||
| 23/03/2026 | 101.182 | 0 | 50.141 | 110,000 | 0.017 | |||
| 20/03/2026 | 104.682 | 0 | 47.829 | 260,000 | 0.019 | 320,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |