21761 小米摩通六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.2000127.091
04/03/20260.01032.0000125.765
03/03/20260.01031.5800125.589
02/03/20260.01033.1400116.210
27/02/20260.01034.9000103.339
26/02/20260.01035.1800100.669
25/02/20260.01035.600097.553
24/02/20260.01035.740095.631
23/02/20260.01036.560091.237
20/02/20260.01035.360092.097
16/02/20260.01036.660083.279
13/02/20260.01036.840079.965
12/02/20260.01036.520080.165
11/02/20260.01037.100077.470
10/02/20260.01035.580081.591
09/02/20260.01035.200082.023
06/02/20260.01035.180079.760
05/02/20260.01034.920079.852
04/02/20260.01033.960082.208
03/02/20260.01034.600079.424
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。