21765 中藥花旗六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 5.590 | 0 | 87.600 | ||||
| 02/09/2026 | 0.014 | 5.260 | 0 | 97.528 | ||||
| 01/09/2026 | 0.014 | 5.260 | 0 | 98.930 | ||||
| 31/08/2026 | 0.014 | 5.380 | 0 | 91.749 | ||||
| 28/08/2026 | 0.014 | 5.525 | 0 | 84.715 | ||||
| 27/08/2026 | 0.014 | 5.565 | 0 | 82.741 | ||||
| 26/08/2026 | 0.014 | 5.665 | 0 | 79.028 | ||||
| 25/08/2026 | 0.014 | 5.545 | 0 | 81.910 | ||||
| 24/08/2026 | 0.014 | 5.510 | 0 | 82.254 | ||||
| 21/08/2026 | 0.015 | 5.525 | 0 | 81.529 | ||||
| 20/08/2026 | 0.015 | 5.320 | 0 | 86.359 | ||||
| 19/08/2026 | 0.015 | 4.720 | 0 | 104.503 | ||||
| 18/08/2026 | 0.015 | 4.725 | 0 | 103.544 | ||||
| 17/08/2026 | 0.015 | 4.740 | 0 | 102.273 | ||||
| 14/08/2026 | 0.015 | 4.705 | 0 | 101.145 | ||||
| 13/08/2026 | 0.015 | 4.800 | 0 | 97.432 | ||||
| 12/08/2026 | 0.015 | 4.855 | 0 | 95.048 | ||||
| 11/08/2026 | 0.015 | 4.930 | 0 | 92.112 | ||||
| 10/08/2026 | 0.015 | 4.980 | 0 | 89.992 | ||||
| 07/08/2026 | 0.015 | 5.025 | 0 | 86.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |