21765 中藥花旗六十購Ａ (认购证)
按盘价 
0.038 +0.005 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 5.910 | 1,260,000 | 50.147 | 600,000 | 0.036 | 660,000 | 0.034 |
| 04/03/2026 | 0.027 | 5.710 | 900,000 | 49.521 | 450,000 | 0.026 | 450,000 | 0.028 |
| 03/03/2026 | 0.027 | 5.710 | 2,400,000 | 49.400 | 1,200,000 | 0.030 | 1,200,000 | 0.029 |
| 02/03/2026 | 0.030 | 5.880 | 3,000,000 | 48.383 | 1,500,000 | 0.031 | 1,500,000 | 0.033 |
| 27/02/2026 | 0.035 | 6.050 | 2,400,000 | 48.245 | 1,200,000 | 0.035 | 1,200,000 | 0.034 |
| 26/02/2026 | 0.040 | 6.150 | 1,510,000 | 49.309 | 760,000 | 0.045 | 750,000 | 0.046 |
| 25/02/2026 | 0.050 | 6.390 | 2,500,000 | 50.296 | 1,250,000 | 0.051 | 1,250,000 | 0.051 |
| 24/02/2026 | 0.051 | 6.390 | 6,590,000 | 50.668 | 3,390,000 | 0.056 | 3,200,000 | 0.057 |
| 23/02/2026 | 0.067 | 6.840 | 5,680,000 | 49.841 | 2,790,000 | 0.067 | 2,890,000 | 0.066 |
| 20/02/2026 | 0.060 | 6.650 | 3,600,000 | 49.870 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 16/02/2026 | 0.056 | 6.530 | 1,500,000 | 49.748 | 750,000 | 0.053 | 750,000 | 0.053 |
| 13/02/2026 | 0.056 | 6.520 | 800,000 | 49.620 | 400,000 | 0.055 | 400,000 | 0.055 |
| 12/02/2026 | 0.060 | 6.580 | 3,200,000 | 50.343 | 1,600,000 | 0.063 | 1,600,000 | 0.064 |
| 11/02/2026 | 0.068 | 6.830 | 1,760,000 | 49.243 | 780,000 | 0.069 | 880,000 | 0.070 |
| 10/02/2026 | 0.067 | 6.790 | 7,500,000 | 49.474 | 3,900,000 | 0.070 | 3,600,000 | 0.069 |
| 09/02/2026 | 0.060 | 6.600 | 4,500,000 | 49.682 | 2,250,000 | 0.062 | 2,250,000 | 0.063 |
| 06/02/2026 | 0.055 | 6.480 | 2,640,000 | 49.175 | 1,320,000 | 0.053 | 1,320,000 | 0.052 |
| 05/02/2026 | 0.054 | 6.430 | 2,880,000 | 49.495 | 1,440,000 | 0.049 | 1,440,000 | 0.049 |
| 04/02/2026 | 0.051 | 6.390 | 700,000 | 48.622 | 400,000 | 0.047 | 300,000 | 0.048 |
| 03/02/2026 | 0.049 | 6.340 | 5,750,000 | 48.364 | 2,850,000 | 0.047 | 2,850,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |