21765 中藥花旗六十購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 5.110 | 0 | 78.131 | ||||
| 20/07/2026 | 0.015 | 5.170 | 0 | 76.168 | ||||
| 17/07/2026 | 0.015 | 4.980 | 0 | 79.834 | ||||
| 16/07/2026 | 0.015 | 5.260 | 0 | 72.345 | ||||
| 15/07/2026 | 0.015 | 5.230 | 0 | 72.711 | ||||
| 14/07/2026 | 0.015 | 5.110 | 0 | 75.366 | ||||
| 13/07/2026 | 0.015 | 5.160 | 0 | 73.748 | ||||
| 10/07/2026 | 0.015 | 5.190 | 0 | 71.935 | ||||
| 09/07/2026 | 0.015 | 5.000 | 0 | 76.249 | ||||
| 08/07/2026 | 0.015 | 4.820 | 0 | 80.431 | ||||
| 07/07/2026 | 0.015 | 4.820 | 0 | 80.055 | ||||
| 06/07/2026 | 0.015 | 5.050 | 0 | 73.953 | ||||
| 03/07/2026 | 0.015 | 4.740 | 0 | 80.610 | ||||
| 02/07/2026 | 0.015 | 4.620 | 0 | 83.329 | ||||
| 30/06/2026 | 0.015 | 4.410 | 0 | 88.120 | ||||
| 29/06/2026 | 0.015 | 4.490 | 0 | 85.605 | ||||
| 26/06/2026 | 0.015 | 4.260 | 0 | 90.651 | ||||
| 25/06/2026 | 0.015 | 4.260 | 0 | 90.266 | ||||
| 24/06/2026 | 0.015 | 4.410 | 0 | 87.194 | ||||
| 23/06/2026 | 0.015 | 4.370 | 0 | 86.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |