21776 匯豐信證六七沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 143.700 | 0 | 50.448 | ||||
| 20/04/2026 | 0.014 | 142.200 | 0 | 49.256 | ||||
| 17/04/2026 | 0.014 | 141.500 | 0 | 48.112 | ||||
| 16/04/2026 | 0.014 | 142.300 | 0 | 48.386 | ||||
| 15/04/2026 | 0.014 | 141.400 | 0 | 47.601 | ||||
| 14/04/2026 | 0.014 | 141.000 | 0 | 47.076 | ||||
| 13/04/2026 | 0.015 | 138.800 | 0 | 46.163 | ||||
| 10/04/2026 | 0.015 | 139.700 | 0 | 46.113 | ||||
| 09/04/2026 | 0.017 | 138.900 | 0 | 46.692 | ||||
| 08/04/2026 | 0.017 | 138.600 | 40,000 | 46.270 | 40,000 | 0.017 | ||
| 02/04/2026 | 0.027 | 130.000 | 20,000 | 44.443 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.027 | 130.300 | 0 | 44.481 | ||||
| 31/03/2026 | 0.035 | 125.800 | 1,000,000 | 44.176 | 980,000 | 0.036 | 20,000 | 0.036 |
| 30/03/2026 | 0.040 | 123.600 | 0 | 44.054 | ||||
| 27/03/2026 | 0.038 | 124.800 | 160,000 | 43.800 | 20,000 | 0.038 | 140,000 | 0.038 |
| 26/03/2026 | 0.038 | 124.800 | 1,600,000 | 43.631 | 800,000 | 0.038 | 800,000 | 0.037 |
| 25/03/2026 | 0.039 | 125.000 | 1,900,000 | 43.986 | 940,000 | 0.039 | 960,000 | 0.040 |
| 24/03/2026 | 0.043 | 123.600 | 5,080,000 | 44.116 | 2,600,000 | 0.048 | 2,480,000 | 0.049 |
| 23/03/2026 | 0.056 | 118.900 | 2,240,000 | 43.981 | 1,120,000 | 0.055 | 1,120,000 | 0.055 |
| 20/03/2026 | 0.043 | 124.500 | 560,000 | 44.194 | 280,000 | 0.044 | 280,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |