21776 匯豐信證六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.010157.8000182.444
17/07/20260.010156.9000156.698
16/07/20260.010156.9000150.570
15/07/20260.010155.3000142.845
14/07/20260.010152.6000134.237
13/07/20260.010153.8000131.623
10/07/20260.010153.5000120.456
09/07/20260.010152.3000115.957
08/07/20260.010151.9000112.697
07/07/20260.010153.3000111.750
06/07/20260.010152.0000107.825
03/07/20260.010152.0000101.451
02/07/20260.010149.500096.891
30/06/20260.010147.900091.832
29/06/20260.010147.600089.987
26/06/20260.010147.700085.932
25/06/20260.010148.300085.258
24/06/20260.010148.200083.945
23/06/20260.010148.700083.265
22/06/20260.010147.900081.395
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。