21780 友邦法巴六五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01582.800096.636
20/04/20260.01583.500095.133
17/04/20260.01581.600082.474
16/04/20260.01584.250086.229
15/04/20260.01583.850083.201
14/04/20260.01587.000087.619
13/04/20260.01587.400086.390
10/04/20260.01588.950083.842
09/04/20260.01588.500081.441
08/04/20260.01588.650080.172
02/04/20260.01586.150068.623
01/04/20260.01587.500069.731
31/03/20260.02184.850068.486
30/03/20260.02484.950069.377
27/03/20260.02485.650067.788
26/03/20260.02487.000069.020
25/03/20260.02486.800067.880
24/03/20260.02985.10050,00066.88950,0000.029
23/03/20260.04479.35098,00062.10848,0000.02750,0000.040
20/03/20260.01886.050059.905
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。