21780 友邦法巴六五沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 85.100 | 3,100,000 | 54.902 | 2,000,000 | 0.026 | 1,100,000 | 0.025 |
| 04/03/2026 | 0.038 | 81.000 | 1,000,000 | 52.629 | 1,000,000 | 0.043 | ||
| 03/03/2026 | 0.023 | 85.000 | 0 | 52.315 | ||||
| 02/03/2026 | 0.023 | 85.000 | 500,000 | 51.912 | 500,000 | 0.023 | ||
| 27/02/2026 | 0.020 | 86.800 | 0 | 51.595 | ||||
| 26/02/2026 | 0.021 | 84.700 | 0 | 49.203 | ||||
| 25/02/2026 | 0.021 | 84.500 | 0 | 48.615 | ||||
| 24/02/2026 | 0.022 | 84.850 | 0 | 49.112 | ||||
| 23/02/2026 | 0.023 | 85.650 | 0 | 50.106 | ||||
| 20/02/2026 | 0.030 | 82.300 | 0 | 47.570 | ||||
| 16/02/2026 | 0.031 | 82.350 | 4,000 | 46.730 | 4,000 | 0.031 | ||
| 13/02/2026 | 0.037 | 80.300 | 0 | 45.035 | ||||
| 12/02/2026 | 0.026 | 83.800 | 0 | 45.701 | ||||
| 11/02/2026 | 0.025 | 85.550 | 0 | 47.023 | ||||
| 10/02/2026 | 0.025 | 85.900 | 124,000 | 47.115 | 124,000 | 0.024 | ||
| 09/02/2026 | 0.028 | 86.350 | 0 | 48.342 | ||||
| 06/02/2026 | 0.037 | 83.500 | 124,000 | 47.029 | 124,000 | 0.040 | ||
| 05/02/2026 | 0.025 | 88.400 | 550,000 | 48.355 | 450,000 | 0.027 | 100,000 | 0.029 |
| 04/02/2026 | 0.021 | 90.700 | 0 | 48.813 | ||||
| 03/02/2026 | 0.024 | 89.450 | 0 | 48.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |