21783 中移法巴六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01378.300039.202
04/03/20260.01378.300038.879
03/03/20260.01378.700038.024
02/03/20260.01378.650037.786
27/02/20260.01379.300036.071
26/02/20260.01478.600037.139
25/02/20260.01479.300035.961
24/02/20260.01479.050036.004
23/02/20260.01479.450035.237
20/02/20260.01478.500035.686
16/02/20260.01478.400034.858
13/02/20260.01478.200034.430
12/02/20260.01478.200034.214
11/02/20260.01478.450033.707
10/02/20260.01478.40010,00033.567
09/02/20260.01478.500033.247
06/02/20260.01480.200030.728
05/02/20260.01480.400030.325
04/02/20260.01479.350031.326
03/02/20260.01478.300620,00032.314620,0000.013
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。