21785 中藥法興六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 5.590 | 0 | 83.624 | ||||
| 02/09/2026 | 0.012 | 5.260 | 0 | 93.247 | ||||
| 01/09/2026 | 0.012 | 5.260 | 0 | 94.616 | ||||
| 31/08/2026 | 0.012 | 5.380 | 0 | 87.674 | ||||
| 28/08/2026 | 0.012 | 5.525 | 0 | 80.892 | ||||
| 27/08/2026 | 0.012 | 5.565 | 0 | 78.991 | ||||
| 26/08/2026 | 0.012 | 5.665 | 0 | 75.403 | ||||
| 25/08/2026 | 0.012 | 5.545 | 0 | 78.204 | ||||
| 24/08/2026 | 0.012 | 5.510 | 0 | 78.548 | ||||
| 21/08/2026 | 0.012 | 5.525 | 0 | 76.201 | ||||
| 20/08/2026 | 0.012 | 5.320 | 0 | 80.822 | ||||
| 19/08/2026 | 0.012 | 4.720 | 0 | 98.143 | ||||
| 18/08/2026 | 0.012 | 4.725 | 0 | 97.242 | ||||
| 17/08/2026 | 0.012 | 4.740 | 0 | 96.037 | ||||
| 14/08/2026 | 0.012 | 4.705 | 0 | 94.997 | ||||
| 13/08/2026 | 0.012 | 4.800 | 0 | 91.464 | ||||
| 12/08/2026 | 0.012 | 4.855 | 0 | 89.201 | ||||
| 11/08/2026 | 0.012 | 4.930 | 0 | 86.410 | ||||
| 10/08/2026 | 0.012 | 4.980 | 0 | 84.400 | ||||
| 07/08/2026 | 0.012 | 5.025 | 0 | 81.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |