21785 中藥法興六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.012 | 5.350 | 0 | 67.774 | ||||
| 21/07/2026 | 0.012 | 5.110 | 0 | 73.242 | ||||
| 20/07/2026 | 0.012 | 5.170 | 0 | 71.379 | ||||
| 17/07/2026 | 0.012 | 4.980 | 0 | 74.894 | ||||
| 16/07/2026 | 0.012 | 5.260 | 0 | 67.757 | ||||
| 15/07/2026 | 0.012 | 5.230 | 0 | 68.112 | ||||
| 14/07/2026 | 0.012 | 5.110 | 0 | 70.654 | ||||
| 13/07/2026 | 0.012 | 5.160 | 0 | 69.114 | ||||
| 10/07/2026 | 0.012 | 5.190 | 0 | 67.402 | ||||
| 09/07/2026 | 0.012 | 5.000 | 0 | 71.521 | ||||
| 08/07/2026 | 0.012 | 4.820 | 0 | 75.516 | ||||
| 07/07/2026 | 0.012 | 4.820 | 0 | 75.165 | ||||
| 06/07/2026 | 0.012 | 5.050 | 0 | 69.350 | ||||
| 03/07/2026 | 0.012 | 4.740 | 0 | 75.714 | ||||
| 02/07/2026 | 0.012 | 4.620 | 0 | 78.310 | ||||
| 30/06/2026 | 0.012 | 4.410 | 0 | 82.888 | ||||
| 29/06/2026 | 0.012 | 4.490 | 0 | 80.493 | ||||
| 26/06/2026 | 0.012 | 4.260 | 0 | 85.315 | ||||
| 25/06/2026 | 0.012 | 4.260 | 0 | 84.953 | ||||
| 24/06/2026 | 0.012 | 4.410 | 0 | 82.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |