21802 Ｓ金摩通六四購Ａ (认购证)
按盘价 
0.275 -0.035 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.310 | 3,698.000 | 601,000 | 34.533 | 140,500 | 0.311 | 351,500 | 0.317 |
| 04/03/2026 | 0.320 | 3,700.000 | 1,727,500 | 34.901 | 666,500 | 0.316 | 1,051,000 | 0.318 |
| 03/03/2026 | 0.440 | 3,822.000 | 1,620,000 | 33.065 | 494,500 | 0.442 | 748,000 | 0.443 |
| 02/03/2026 | 0.520 | 3,894.000 | 4,230,500 | 31.463 | 2,282,000 | 0.472 | 937,500 | 0.491 |
| 27/02/2026 | 0.330 | 3,724.000 | 1,064,000 | 31.546 | 581,500 | 0.339 | 374,500 | 0.340 |
| 26/02/2026 | 0.355 | 3,720.000 | 1,376,000 | 33.903 | 801,000 | 0.348 | 541,000 | 0.359 |
| 25/02/2026 | 0.360 | 3,727.000 | 853,000 | 33.329 | 175,000 | 0.350 | 668,000 | 0.368 |
| 24/02/2026 | 0.355 | 3,716.000 | 2,071,500 | 33.525 | 1,013,000 | 0.355 | 880,500 | 0.360 |
| 23/02/2026 | 0.320 | 3,680.000 | 2,312,000 | 33.252 | 1,391,500 | 0.327 | 709,000 | 0.340 |
| 20/02/2026 | 0.246 | 3,596.000 | 1,792,500 | 32.357 | 973,500 | 0.243 | 672,000 | 0.248 |
| 16/02/2026 | 0.240 | 3,582.000 | 1,599,000 | 31.644 | 893,500 | 0.253 | 679,000 | 0.249 |
| 13/02/2026 | 0.239 | 3,577.000 | 7,988,500 | 31.078 | 1,631,500 | 0.241 | 6,157,000 | 0.239 |
| 12/02/2026 | 0.295 | 3,634.000 | 4,185,000 | 31.481 | 3,904,500 | 0.298 | 120,500 | 0.299 |
| 11/02/2026 | 0.300 | 3,631.000 | 4,511,000 | 31.859 | 453,000 | 0.299 | 4,058,000 | 0.296 |
| 10/02/2026 | 0.305 | 3,616.000 | 5,801,000 | 33.141 | 4,975,500 | 0.301 | 795,000 | 0.307 |
| 09/02/2026 | 0.300 | 3,596.000 | 5,105,500 | 33.907 | 3,354,000 | 0.304 | 572,500 | 0.318 |
| 06/02/2026 | 0.233 | 3,469.000 | 11,916,000 | 35.832 | 4,883,000 | 0.227 | 6,573,500 | 0.215 |
| 05/02/2026 | 0.290 | 3,533.000 | 9,946,500 | 36.345 | 5,599,500 | 0.301 | 4,065,500 | 0.283 |
| 04/02/2026 | 0.420 | 3,650.000 | 9,464,500 | 38.207 | 3,393,000 | 0.400 | 4,880,000 | 0.398 |
| 03/02/2026 | 0.315 | 3,534.000 | 11,883,500 | 37.780 | 5,896,000 | 0.264 | 4,463,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |