21835 泡瑪華泰六四購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.030 | 206.200 | 1,500,000 | 68.035 | 750,000 | 0.040 | 750,000 | 0.041 |
| 04/03/2026 | 0.033 | 207.000 | 1,348,000 | 68.562 | 674,000 | 0.042 | 674,000 | 0.042 |
| 03/03/2026 | 0.042 | 212.600 | 2,020,000 | 68.358 | 1,010,000 | 0.050 | 1,010,000 | 0.052 |
| 02/03/2026 | 0.066 | 225.000 | 5,188,000 | 68.054 | 2,594,000 | 0.072 | 2,594,000 | 0.070 |
| 27/02/2026 | 0.080 | 229.800 | 1,980,000 | 67.300 | 1,000,000 | 0.077 | 900,000 | 0.078 |
| 26/02/2026 | 0.072 | 225.200 | 13,554,000 | 67.748 | 6,800,000 | 0.081 | 6,734,000 | 0.082 |
| 25/02/2026 | 0.090 | 232.800 | 12,454,000 | 66.933 | 6,500,000 | 0.092 | 5,638,000 | 0.091 |
| 24/02/2026 | 0.095 | 233.800 | 16,618,000 | 67.087 | 8,242,000 | 0.113 | 8,246,000 | 0.112 |
| 23/02/2026 | 0.139 | 248.400 | 11,864,000 | 66.137 | 5,926,000 | 0.148 | 5,910,000 | 0.145 |
| 20/02/2026 | 0.131 | 244.400 | 4,072,000 | 66.065 | 1,846,000 | 0.133 | 2,020,000 | 0.133 |
| 16/02/2026 | 0.158 | 251.200 | 3,960,000 | 64.843 | 1,826,000 | 0.162 | 1,862,000 | 0.165 |
| 13/02/2026 | 0.147 | 247.400 | 8,284,000 | 64.141 | 3,940,000 | 0.154 | 3,886,000 | 0.156 |
| 12/02/2026 | 0.166 | 252.200 | 66,336,000 | 64.004 | 32,750,000 | 0.166 | 33,254,000 | 0.165 |
| 11/02/2026 | 0.180 | 255.000 | 54,224,000 | 64.261 | 26,198,000 | 0.195 | 26,506,000 | 0.196 |
| 10/02/2026 | 0.241 | 269.800 | 43,048,000 | 63.090 | 18,926,000 | 0.226 | 19,494,000 | 0.219 |
| 09/02/2026 | 0.194 | 257.200 | 90,958,000 | 64.523 | 44,480,000 | 0.203 | 44,220,000 | 0.202 |
| 06/02/2026 | 0.146 | 243.200 | 18,566,000 | 64.442 | 8,698,000 | 0.156 | 9,158,000 | 0.156 |
| 05/02/2026 | 0.147 | 242.400 | 122,800,000 | 64.926 | 60,872,000 | 0.157 | 60,796,000 | 0.157 |
| 04/02/2026 | 0.132 | 237.200 | 57,974,000 | 65.102 | 28,706,000 | 0.116 | 28,936,000 | 0.116 |
| 03/02/2026 | 0.119 | 231.600 | 54,482,000 | 65.807 | 26,950,000 | 0.116 | 26,986,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |