21839 安踏華泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 86.100 | 0 | 72.484 | ||||
| 20/04/2026 | 0.010 | 85.650 | 0 | 68.738 | ||||
| 17/04/2026 | 0.010 | 85.100 | 0 | 61.160 | ||||
| 16/04/2026 | 0.010 | 84.150 | 0 | 57.311 | ||||
| 15/04/2026 | 0.010 | 83.750 | 0 | 54.907 | ||||
| 14/04/2026 | 0.010 | 84.950 | 0 | 56.082 | ||||
| 13/04/2026 | 0.010 | 82.650 | 0 | 49.871 | ||||
| 10/04/2026 | 0.010 | 83.900 | 0 | 49.180 | ||||
| 09/04/2026 | 0.010 | 82.550 | 0 | 45.546 | ||||
| 08/04/2026 | 0.012 | 81.150 | 0 | 43.263 | ||||
| 02/04/2026 | 0.022 | 80.550 | 0 | 42.724 | ||||
| 01/04/2026 | 0.030 | 78.050 | 0 | 39.685 | ||||
| 31/03/2026 | 0.049 | 75.700 | 1,800,000 | 38.673 | 900,000 | 0.053 | 900,000 | 0.052 |
| 30/03/2026 | 0.057 | 74.850 | 3,300,000 | 37.712 | 1,650,000 | 0.056 | 1,650,000 | 0.056 |
| 27/03/2026 | 0.054 | 75.600 | 2,542,000 | 37.458 | 1,268,000 | 0.056 | 1,268,000 | 0.055 |
| 26/03/2026 | 0.054 | 75.500 | 5,182,000 | 36.744 | 2,654,000 | 0.049 | 2,528,000 | 0.049 |
| 25/03/2026 | 0.052 | 75.750 | 2,584,000 | 36.467 | 1,260,000 | 0.059 | 1,324,000 | 0.059 |
| 24/03/2026 | 0.063 | 76.550 | 2,170,000 | 40.130 | 1,050,000 | 0.069 | 1,120,000 | 0.069 |
| 23/03/2026 | 0.079 | 75.450 | 2,100,000 | 39.980 | 1,050,000 | 0.073 | 1,050,000 | 0.074 |
| 20/03/2026 | 0.064 | 76.650 | 2,848,000 | 38.755 | 1,424,000 | 0.063 | 1,424,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |