21843 友邦華泰六九沽Ａ (认沽证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.099 | 82.800 | 1,520,000 | 45.132 | 770,000 | 0.099 | 750,000 | 0.099 |
| 20/04/2026 | 0.100 | 83.500 | 1,828,000 | 45.818 | 902,000 | 0.109 | 926,000 | 0.108 |
| 17/04/2026 | 0.114 | 81.600 | 1,802,000 | 45.189 | 900,000 | 0.113 | 902,000 | 0.114 |
| 16/04/2026 | 0.102 | 84.250 | 2,700,000 | 46.259 | 1,350,000 | 0.104 | 1,350,000 | 0.103 |
| 15/04/2026 | 0.103 | 83.850 | 2,194,000 | 45.864 | 1,444,000 | 0.096 | 750,000 | 0.095 |
| 14/04/2026 | 0.092 | 87.000 | 2,494,000 | 47.173 | 900,000 | 0.097 | 1,594,000 | 0.096 |
| 13/04/2026 | 0.101 | 87.400 | 10,298,000 | 48.566 | 5,154,000 | 0.102 | 5,144,000 | 0.101 |
| 10/04/2026 | 0.090 | 88.950 | 34,000 | 48.068 | 12,000 | 0.090 | 22,000 | 0.090 |
| 09/04/2026 | 0.099 | 88.500 | 4,290,000 | 48.731 | 2,150,000 | 0.098 | 2,140,000 | 0.094 |
| 08/04/2026 | 0.094 | 88.650 | 3,110,000 | 48.039 | 1,750,000 | 0.095 | 1,360,000 | 0.093 |
| 02/04/2026 | 0.125 | 86.150 | 3,600,000 | 48.767 | 1,600,000 | 0.121 | 2,000,000 | 0.119 |
| 01/04/2026 | 0.112 | 87.500 | 3,010,000 | 48.359 | 1,810,000 | 0.111 | 1,200,000 | 0.110 |
| 31/03/2026 | 0.124 | 84.850 | 2,710,000 | 47.191 | 1,350,000 | 0.127 | 1,360,000 | 0.126 |
| 30/03/2026 | 0.129 | 84.950 | 6,480,000 | 47.703 | 3,240,000 | 0.130 | 3,240,000 | 0.130 |
| 27/03/2026 | 0.123 | 85.650 | 3,820,000 | 47.322 | 1,860,000 | 0.123 | 1,760,000 | 0.124 |
| 26/03/2026 | 0.115 | 87.000 | 2,480,000 | 47.506 | 1,140,000 | 0.110 | 1,340,000 | 0.112 |
| 25/03/2026 | 0.113 | 86.800 | 3,126,000 | 46.982 | 1,416,000 | 0.113 | 1,684,000 | 0.116 |
| 24/03/2026 | 0.122 | 85.100 | 2,388,000 | 46.399 | 1,078,000 | 0.134 | 1,310,000 | 0.135 |
| 23/03/2026 | 0.153 | 79.350 | 3,786,000 | 43.796 | 2,958,000 | 0.122 | 828,000 | 0.138 |
| 20/03/2026 | 0.091 | 86.050 | 4,108,000 | 43.199 | 1,494,000 | 0.089 | 2,614,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |