21844 信義華泰六甲購Ａ (认购证)
按盘价 
0.082 +0.006 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 8.960 | 0 | 65.610 | |||||
| 20/07/2026 | 8.800 | 0 | 65.975 | 580,000 | 0.082 | 580,000 | 0.081 | |
| 17/07/2026 | 8.770 | 0 | 66.199 | 405,000 | 0.090 | 405,000 | 0.090 | |
| 16/07/2026 | 8.950 | 0 | 66.745 | 310,000 | 0.093 | 310,000 | 0.092 | |
| 15/07/2026 | 8.840 | 0 | 65.737 | 220,000 | 0.089 | 220,000 | 0.087 | |
| 14/07/2026 | 8.830 | 0 | 65.010 | 700,000 | 0.065 | 700,000 | 0.065 | |
| 13/07/2026 | 8.280 | 0 | 63.820 | 180,000 | 0.063 | 180,000 | 0.064 | |
| 10/07/2026 | 8.530 | 0 | 64.639 | |||||
| 09/07/2026 | 8.480 | 0 | 63.006 | 395,000 | 0.069 | 395,000 | 0.068 | |
| 08/07/2026 | 8.530 | 0 | 63.375 | 390,000 | 0.063 | 390,000 | 0.063 | |
| 07/07/2026 | 8.470 | 0 | 63.335 | 210,000 | 0.075 | 220,000 | 0.075 | |
| 06/07/2026 | 8.670 | 0 | 64.006 | 395,000 | 0.081 | 560,000 | 0.080 | |
| 03/07/2026 | 8.660 | 0 | 63.996 | 250,000 | 0.081 | 250,000 | 0.081 | |
| 02/07/2026 | 8.560 | 0 | 64.331 | 350,000 | 0.079 | 360,000 | 0.079 | |
| 30/06/2026 | 8.530 | 0 | 64.264 | 445,000 | 0.077 | 450,000 | 0.077 | |
| 29/06/2026 | 8.610 | 0 | 63.403 | 350,000 | 0.075 | 350,000 | 0.074 | |
| 26/06/2026 | 8.480 | 0 | 63.683 | 475,000 | 0.087 | 475,000 | 0.087 | |
| 25/06/2026 | 8.620 | 0 | 63.488 | 50,000 | 0.087 | |||
| 24/06/2026 | 8.590 | 0 | 58.605 | 625,000 | 0.067 | 625,000 | 0.066 | |
| 23/06/2026 | 8.660 | 0 | 59.573 | 855,000 | 0.072 | 525,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |