21869 泡瑪中銀七六購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.044 | 177.500 | 50,490,000 | 63.722 | 25,430,000 | 0.046 | 24,860,000 | 0.046 |
| 03/06/2026 | 0.045 | 179.300 | 50,930,000 | 63.357 | 25,550,000 | 0.043 | 25,380,000 | 0.043 |
| 02/06/2026 | 0.044 | 179.200 | 1,100,000 | 62.570 | 570,000 | 0.043 | 530,000 | 0.045 |
| 01/06/2026 | 0.046 | 179.600 | 83,370,000 | 63.698 | 41,820,000 | 0.046 | 41,490,000 | 0.046 |
| 29/05/2026 | 0.042 | 173.400 | 60,730,000 | 63.977 | 30,510,000 | 0.040 | 30,150,000 | 0.040 |
| 28/05/2026 | 0.031 | 161.500 | 37,250,000 | 61.700 | 18,460,000 | 0.032 | 18,790,000 | 0.032 |
| 27/05/2026 | 0.029 | 154.200 | 830,000 | 63.875 | 10,000 | 0.027 | 820,000 | 0.028 |
| 26/05/2026 | 0.027 | 153.600 | 320,000 | 62.255 | 160,000 | 0.025 | 160,000 | 0.025 |
| 22/05/2026 | 0.027 | 150.500 | 0 | 63.630 | ||||
| 21/05/2026 | 0.027 | 149.900 | 0 | 63.879 | ||||
| 20/05/2026 | 0.028 | 151.900 | 0 | 63.612 | ||||
| 19/05/2026 | 0.028 | 152.500 | 100,000 | 63.158 | 100,000 | 0.028 | ||
| 18/05/2026 | 0.026 | 150.700 | 250,000 | 62.210 | 250,000 | 0.026 | ||
| 15/05/2026 | 0.029 | 152.400 | 0 | 65.307 | ||||
| 14/05/2026 | 0.029 | 153.775 | 540,000 | 62.935 | 270,000 | 0.030 | 270,000 | 0.030 |
| 13/05/2026 | 0.031 | 158.175 | 32,870,000 | 62.190 | 16,330,000 | 0.032 | 16,540,000 | 0.032 |
| 12/05/2026 | 0.033 | 160.175 | 160,000 | 62.813 | 80,000 | 0.033 | 80,000 | 0.033 |
| 11/05/2026 | 0.037 | 164.675 | 1,160,000 | 63.492 | 350,000 | 0.036 | 810,000 | 0.037 |
| 08/05/2026 | 0.038 | 165.375 | 8,900,000 | 63.644 | 4,480,000 | 0.041 | 4,420,000 | 0.041 |
| 07/05/2026 | 0.034 | 159.475 | 500,000 | 63.618 | 500,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |