21872 友邦中銀六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01082.8000109.205
20/04/20260.01083.5000105.177
17/04/20260.01081.600085.905
16/04/20260.01084.250089.501
15/04/20260.01083.850085.268
14/04/20260.01087.000089.739
13/04/20260.01087.400087.780
10/04/20260.01088.950083.662
09/04/20260.01088.500080.691
08/04/20260.01088.650079.028
02/04/20260.01086.150065.529
01/04/20260.01087.500066.613
31/03/20260.01084.85042,00061.060
30/03/20260.01384.950062.792
27/03/20260.01385.650061.030
26/03/20260.01387.000062.259
25/03/20260.01386.800836,00061.063
24/03/20260.01785.100060.295
23/03/20260.02479.3501,474,00053.288
20/03/20260.01086.050053.796
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 13:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。