21879 中電華泰六乙購Ａ (认购证)
实時 按盘价 不变0.580 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.58074.55075020.3147500.580
04/03/20260.52073.3502,75020.7522,7500.535
03/03/20260.56074.800019.439
02/03/20260.52074.150019.513
27/02/20260.52074.200019.329
26/02/20260.49573.400019.822
25/02/20260.63075.050020.180
24/02/20260.80077.000020.306
23/02/20260.80077.400019.615
20/02/20260.76076.450020.308
16/02/20260.78076.500020.448
13/02/20260.78076.900019.700
12/02/20260.78076.900019.663
11/02/20260.73076.400019.484
10/02/20260.70075.550020.219
09/02/20260.72076.150019.646
06/02/20260.67075.600019.428
05/02/20260.67075.800019.094
04/02/20260.61074.950019.162
03/02/20260.56074.450018.804
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。