21879 中電華泰六乙購Ａ (认购证)
实時 按盘价 升0.485 +0.045 (+10.227%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.44076.600018.424
02/09/20260.44076.600019.840
01/09/20260.51077.220018.790
31/08/20260.61078.070019.304
28/08/20260.62078.070019.303
27/08/20260.62078.220018.806
26/08/20260.62078.120018.986
25/08/20260.65078.170019.604
24/08/20260.66078.320019.381
21/08/20260.74079.170018.898
20/08/20260.65078.220019.025
19/08/20260.62077.720019.435
18/08/20260.62077.620019.636
17/08/20260.66077.870019.982
14/08/20260.67078.32025018.8212500.660
13/08/20260.65078.020018.993
12/08/20260.61077.270019.729
11/08/20260.63077.770018.926
10/08/20260.60077.320019.167
07/08/20260.60076.97075019.7637500.587
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。