21880 萬洲華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 7.315 | 0 | 55.753 | ||||
| 02/09/2026 | 0.010 | 7.460 | 0 | 52.150 | ||||
| 01/09/2026 | 0.010 | 7.530 | 0 | 50.195 | ||||
| 31/08/2026 | 0.010 | 7.415 | 20,000 | 47.979 | 20,000 | 0.011 | ||
| 28/08/2026 | 0.016 | 7.880 | 0 | 42.765 | ||||
| 27/08/2026 | 0.017 | 7.915 | 45,000 | 42.388 | 40,000 | 0.016 | 5,000 | 0.016 |
| 26/08/2026 | 0.022 | 8.065 | 320,000 | 42.240 | 160,000 | 0.022 | 160,000 | 0.022 |
| 25/08/2026 | 0.023 | 8.050 | 1,370,000 | 53.479 | 680,000 | 0.027 | 690,000 | 0.028 |
| 24/08/2026 | 0.029 | 8.195 | 640,000 | 53.742 | 320,000 | 0.029 | 320,000 | 0.029 |
| 21/08/2026 | 0.031 | 8.205 | 1,680,000 | 53.312 | 840,000 | 0.033 | 840,000 | 0.033 |
| 20/08/2026 | 0.030 | 8.150 | 2,865,000 | 53.473 | 1,510,000 | 0.031 | 1,355,000 | 0.031 |
| 19/08/2026 | 0.032 | 8.120 | 2,080,000 | 54.852 | 960,000 | 0.034 | 1,120,000 | 0.034 |
| 18/08/2026 | 0.033 | 8.145 | 980,000 | 54.442 | 510,000 | 0.031 | 470,000 | 0.030 |
| 17/08/2026 | 0.029 | 8.010 | 0 | 54.570 | ||||
| 14/08/2026 | 0.027 | 7.885 | 0 | 54.673 | ||||
| 13/08/2026 | 0.027 | 7.855 | 1,260,000 | 54.878 | 630,000 | 0.033 | 630,000 | 0.032 |
| 12/08/2026 | 0.029 | 7.925 | 2,722,500 | 54.251 | 1,300,000 | 0.026 | 1,422,500 | 0.025 |
| 11/08/2026 | 0.037 | 8.160 | 1,900,000 | 53.353 | 950,000 | 0.036 | 950,000 | 0.035 |
| 10/08/2026 | 0.037 | 8.055 | 2,420,000 | 55.187 | 1,200,000 | 0.036 | 1,220,000 | 0.037 |
| 07/08/2026 | 0.034 | 7.965 | 5,515,000 | 54.306 | 2,740,000 | 0.035 | 2,775,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |