21884 平安摩通六四購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.024 | 64.050 | 1,755,000 | 36.115 | 755,000 | 0.030 | 795,000 | 0.037 |
| 04/03/2026 | 0.033 | 64.550 | 8,160,000 | 37.137 | 2,850,000 | 0.033 | 3,945,000 | 0.030 |
| 03/03/2026 | 0.047 | 66.000 | 3,580,000 | 36.296 | 1,725,000 | 0.051 | 1,490,000 | 0.051 |
| 02/03/2026 | 0.057 | 66.400 | 5,420,000 | 36.836 | 1,290,000 | 0.060 | 4,115,000 | 0.056 |
| 27/02/2026 | 0.083 | 68.000 | 2,845,000 | 35.566 | 1,405,000 | 0.085 | 1,415,000 | 0.086 |
| 26/02/2026 | 0.085 | 67.850 | 12,820,000 | 35.908 | 2,825,000 | 0.095 | 9,930,000 | 0.103 |
| 25/02/2026 | 0.157 | 71.150 | 13,450,000 | 34.595 | 6,595,000 | 0.164 | 6,335,000 | 0.161 |
| 24/02/2026 | 0.136 | 69.800 | 5,835,000 | 36.117 | 905,000 | 0.142 | 4,860,000 | 0.143 |
| 23/02/2026 | 0.225 | 72.800 | 7,260,000 | 35.190 | 3,715,000 | 0.213 | 2,810,000 | 0.216 |
| 20/02/2026 | 0.160 | 70.550 | 19,175,000 | 35.066 | 9,335,000 | 0.175 | 9,590,000 | 0.173 |
| 16/02/2026 | 0.183 | 70.650 | 1,565,000 | 35.832 | 675,000 | 0.175 | 820,000 | 0.175 |
| 13/02/2026 | 0.175 | 70.350 | 5,700,000 | 34.997 | 1,230,000 | 0.178 | 4,370,000 | 0.179 |
| 12/02/2026 | 0.219 | 71.900 | 1,780,000 | 34.109 | 530,000 | 0.218 | 1,245,000 | 0.230 |
| 11/02/2026 | 0.260 | 72.500 | 3,310,000 | 35.524 | 1,435,000 | 0.255 | 1,605,000 | 0.249 |
| 10/02/2026 | 0.300 | 73.450 | 1,345,000 | 35.428 | 920,000 | 0.317 | 135,000 | 0.322 |
| 09/02/2026 | 0.285 | 73.000 | 8,135,000 | 35.420 | 4,375,000 | 0.262 | 3,060,000 | 0.248 |
| 06/02/2026 | 0.183 | 69.600 | 12,475,000 | 35.968 | 5,600,000 | 0.197 | 6,580,000 | 0.196 |
| 05/02/2026 | 0.242 | 71.150 | 2,765,000 | 36.541 | 705,000 | 0.239 | 2,050,000 | 0.226 |
| 04/02/2026 | 0.280 | 72.050 | 935,000 | 36.703 | 735,000 | 0.279 | 140,000 | 0.254 |
| 03/02/2026 | 0.255 | 71.300 | 3,125,000 | 36.630 | 1,960,000 | 0.302 | 745,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |