21890 泡瑪法巴六三購Ｅ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 206.200 | 0 | 198.986 | ||||
| 04/03/2026 | 0.021 | 207.000 | 0 | 182.635 | ||||
| 03/03/2026 | 0.021 | 212.600 | 0 | 160.660 | ||||
| 02/03/2026 | 0.021 | 225.000 | 0 | 130.879 | ||||
| 27/02/2026 | 0.021 | 229.800 | 0 | 106.570 | ||||
| 26/02/2026 | 0.021 | 225.200 | 0 | 108.561 | ||||
| 25/02/2026 | 0.021 | 232.800 | 0 | 94.780 | ||||
| 24/02/2026 | 0.021 | 233.800 | 0 | 90.309 | ||||
| 23/02/2026 | 0.021 | 248.400 | 0 | 70.242 | ||||
| 20/02/2026 | 0.022 | 244.400 | 0 | 69.591 | ||||
| 16/02/2026 | 0.032 | 251.200 | 0 | 63.440 | ||||
| 13/02/2026 | 0.030 | 247.400 | 0 | 62.106 | ||||
| 12/02/2026 | 0.037 | 252.200 | 100,000 | 60.401 | 100,000 | 0.054 | ||
| 11/02/2026 | 0.047 | 255.000 | 160,000 | 61.700 | 40,000 | 0.060 | 120,000 | 0.054 |
| 10/02/2026 | 0.083 | 269.800 | 2,600,000 | 59.760 | 1,060,000 | 0.080 | 1,540,000 | 0.092 |
| 09/02/2026 | 0.059 | 257.200 | 1,020,000 | 62.845 | 1,020,000 | 0.059 | ||
| 06/02/2026 | 0.039 | 243.200 | 460,000 | 63.797 | 380,000 | 0.043 | 80,000 | 0.049 |
| 05/02/2026 | 0.043 | 242.400 | 40,000 | 65.670 | 40,000 | 0.051 | ||
| 04/02/2026 | 0.032 | 237.200 | 20,000 | 63.298 | 20,000 | 0.024 | ||
| 03/02/2026 | 0.028 | 231.600 | 120,000 | 64.674 | 120,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |