21900 阿里摩通六六沽Ｂ (认沽证)
按盘价 
0.209 -0.031 (-12.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.240 | 126.300 | 3,420,000 | 42.764 | 1,070,000 | 0.230 | 1,070,000 | 0.224 |
| 04/03/2026 | 0.218 | 129.900 | 3,790,000 | 43.277 | 1,360,000 | 0.222 | 1,320,000 | 0.220 |
| 03/03/2026 | 0.186 | 134.800 | 2,830,000 | 42.313 | 1,190,000 | 0.179 | 990,000 | 0.177 |
| 02/03/2026 | 0.178 | 136.400 | 4,470,000 | 42.510 | 1,600,000 | 0.172 | 1,540,000 | 0.172 |
| 27/02/2026 | 0.139 | 142.900 | 1,810,000 | 40.291 | 440,000 | 0.137 | 480,000 | 0.138 |
| 26/02/2026 | 0.143 | 143.000 | 8,510,000 | 41.537 | 3,400,000 | 0.137 | 3,290,000 | 0.137 |
| 25/02/2026 | 0.123 | 148.300 | 6,560,000 | 42.475 | 2,920,000 | 0.120 | 2,770,000 | 0.120 |
| 24/02/2026 | 0.125 | 148.000 | 12,860,000 | 42.590 | 5,920,000 | 0.126 | 5,500,000 | 0.126 |
| 23/02/2026 | 0.110 | 152.200 | 205,980,000 | 42.899 | 101,390,000 | 0.113 | 101,960,000 | 0.113 |
| 20/02/2026 | 0.131 | 147.100 | 26,660,000 | 42.585 | 12,320,000 | 0.127 | 12,250,000 | 0.127 |
| 16/02/2026 | 0.109 | 154.700 | 20,500,000 | 44.147 | 9,350,000 | 0.119 | 9,200,000 | 0.119 |
| 13/02/2026 | 0.108 | 155.400 | 14,030,000 | 44.087 | 6,510,000 | 0.109 | 6,030,000 | 0.109 |
| 12/02/2026 | 0.097 | 158.600 | 10,250,000 | 43.789 | 4,490,000 | 0.102 | 4,280,000 | 0.101 |
| 11/02/2026 | 0.095 | 160.100 | 501,440,000 | 44.421 | 245,800,000 | 0.090 | 244,120,000 | 0.090 |
| 10/02/2026 | 0.095 | 160.500 | 539,560,000 | 44.600 | 266,830,000 | 0.093 | 268,880,000 | 0.093 |
| 09/02/2026 | 0.101 | 157.900 | 684,920,000 | 43.822 | 330,980,000 | 0.102 | 331,460,000 | 0.102 |
| 06/02/2026 | 0.114 | 155.000 | 17,720,000 | 44.320 | 7,630,000 | 0.114 | 7,750,000 | 0.115 |
| 05/02/2026 | 0.101 | 159.600 | 29,320,000 | 44.781 | 11,570,000 | 0.111 | 11,450,000 | 0.111 |
| 04/02/2026 | 0.100 | 159.500 | 21,530,000 | 44.248 | 10,100,000 | 0.102 | 9,080,000 | 0.101 |
| 03/02/2026 | 0.098 | 161.000 | 35,160,000 | 44.891 | 13,890,000 | 0.102 | 15,370,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |