21911 港交法興六六沽Ａ (认沽证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.086 | 407.400 | 940,000 | 29.457 | 470,000 | 0.083 | 450,000 | 0.085 |
| 04/03/2026 | 0.096 | 404.800 | 20,000 | 29.974 | 20,000 | 0.100 | ||
| 03/03/2026 | 0.081 | 409.400 | 1,560,000 | 29.094 | 780,000 | 0.078 | 730,000 | 0.077 |
| 02/03/2026 | 0.080 | 411.000 | 1,930,000 | 29.327 | 940,000 | 0.079 | 990,000 | 0.078 |
| 27/02/2026 | 0.066 | 419.000 | 8,100,000 | 29.093 | 4,040,000 | 0.068 | 4,040,000 | 0.068 |
| 26/02/2026 | 0.073 | 415.400 | 8,620,000 | 29.565 | 4,310,000 | 0.082 | 4,310,000 | 0.082 |
| 25/02/2026 | 0.080 | 412.200 | 3,980,000 | 29.609 | 1,990,000 | 0.074 | 1,990,000 | 0.072 |
| 24/02/2026 | 0.080 | 413.600 | 4,760,000 | 29.946 | 2,380,000 | 0.082 | 2,380,000 | 0.082 |
| 23/02/2026 | 0.072 | 417.800 | 8,380,000 | 29.779 | 4,190,000 | 0.077 | 4,190,000 | 0.077 |
| 20/02/2026 | 0.091 | 407.800 | 14,080,000 | 29.364 | 7,040,000 | 0.092 | 7,000,000 | 0.092 |
| 16/02/2026 | 0.096 | 408.800 | 40,000 | 29.961 | 40,000 | 0.100 | ||
| 13/02/2026 | 0.102 | 405.200 | 2,380,000 | 29.358 | 1,170,000 | 0.104 | 1,170,000 | 0.104 |
| 12/02/2026 | 0.088 | 414.000 | 3,020,000 | 29.927 | 1,510,000 | 0.091 | 1,510,000 | 0.091 |
| 11/02/2026 | 0.081 | 418.000 | 6,500,000 | 29.913 | 3,250,000 | 0.082 | 3,250,000 | 0.082 |
| 10/02/2026 | 0.084 | 417.200 | 5,370,000 | 30.017 | 2,710,000 | 0.080 | 2,660,000 | 0.078 |
| 09/02/2026 | 0.083 | 418.600 | 33,300,000 | 30.152 | 16,600,000 | 0.085 | 16,650,000 | 0.086 |
| 06/02/2026 | 0.109 | 407.600 | 1,620,000 | 30.314 | 810,000 | 0.107 | 760,000 | 0.107 |
| 05/02/2026 | 0.095 | 414.400 | 5,690,000 | 30.301 | 2,760,000 | 0.101 | 2,810,000 | 0.102 |
| 04/02/2026 | 0.087 | 420.200 | 12,640,000 | 30.662 | 6,320,000 | 0.090 | 6,320,000 | 0.089 |
| 03/02/2026 | 0.088 | 422.000 | 6,640,000 | 31.222 | 3,270,000 | 0.087 | 3,270,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |