21918 盈富信證六五沽Ａ (认沽证)
按盘价 
0.108 -0.017 (-13.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.125 | 25.500 | 2,500 | 25.326 | 2,500 | 0.112 | ||
| 04/03/2026 | 0.134 | 25.500 | 27,500 | 26.243 | 12,500 | 0.132 | 15,000 | 0.131 |
| 03/03/2026 | 0.107 | 25.960 | 3,005,000 | 25.959 | 1,585,000 | 0.097 | 1,390,000 | 0.094 |
| 02/03/2026 | 0.096 | 26.280 | 5,932,500 | 26.388 | 2,790,000 | 0.095 | 2,960,000 | 0.095 |
| 27/02/2026 | 0.073 | 26.900 | 2,385,000 | 26.287 | 1,177,500 | 0.077 | 1,207,500 | 0.078 |
| 26/02/2026 | 0.083 | 26.580 | 2,385,000 | 25.841 | 1,192,500 | 0.076 | 1,192,500 | 0.074 |
| 25/02/2026 | 0.073 | 26.980 | 2,355,000 | 26.427 | 1,177,500 | 0.074 | 1,177,500 | 0.075 |
| 24/02/2026 | 0.079 | 26.800 | 4,555,000 | 26.235 | 2,482,500 | 0.079 | 2,072,500 | 0.078 |
| 23/02/2026 | 0.065 | 27.300 | 1,135,000 | 26.587 | 570,000 | 0.067 | 565,000 | 0.068 |
| 20/02/2026 | 0.088 | 26.640 | 2,605,000 | 26.069 | 1,305,000 | 0.087 | 1,300,000 | 0.085 |
| 16/02/2026 | 0.079 | 26.980 | 1,825,000 | 26.132 | 907,500 | 0.087 | 910,000 | 0.088 |
| 13/02/2026 | 0.086 | 26.780 | 1,890,000 | 25.703 | 945,000 | 0.086 | 945,000 | 0.085 |
| 12/02/2026 | 0.071 | 27.240 | 830,000 | 25.814 | 415,000 | 0.071 | 230,000 | 0.069 |
| 11/02/2026 | 0.065 | 27.480 | 765,000 | 25.934 | 595,000 | 0.065 | 15,000 | 0.065 |
| 10/02/2026 | 0.069 | 27.380 | 1,165,000 | 25.928 | 1,165,000 | 0.067 | ||
| 09/02/2026 | 0.076 | 27.220 | 735,000 | 26.044 | 367,500 | 0.076 | 367,500 | 0.076 |
| 06/02/2026 | 0.093 | 26.760 | 1,247,500 | 25.679 | 725,000 | 0.099 | 522,500 | 0.098 |
| 05/02/2026 | 0.084 | 27.100 | 3,477,500 | 26.087 | 1,612,500 | 0.094 | 1,765,000 | 0.093 |
| 04/02/2026 | 0.085 | 27.080 | 5,007,500 | 26.013 | 2,470,000 | 0.088 | 2,537,500 | 0.088 |
| 03/02/2026 | 0.088 | 27.000 | 5,550,000 | 25.937 | 2,872,500 | 0.092 | 2,677,500 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |