21919 理想信證六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01046.380086.324
02/09/20260.01045.860087.107
01/09/20260.01047.060084.136
31/08/20260.01047.820082.164
28/08/20260.01047.980080.820
27/08/20260.01048.600079.214
26/08/20260.01048.100079.921
25/08/20260.01047.680080.477
24/08/20260.01049.460076.552
21/08/20260.01051.200072.295
20/08/20260.01050.550073.256
19/08/20260.01047.900078.175
18/08/20260.01047.880077.933
17/08/20260.01048.480076.447
14/08/20260.01047.460077.616
13/08/20260.01048.220075.833
12/08/20260.01049.400073.282
11/08/20260.01049.060073.660
10/08/20260.01050.100071.435
07/08/20260.01049.920071.014
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。