21933 恒指匯豐六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 39.972 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 39.714 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 0 | 35.294 | ||||
| 02/03/2026 | 0.015 | 26,059.850 | 0 | 35.642 | ||||
| 27/02/2026 | 0.015 | 26,630.540 | 0 | 29.905 | ||||
| 26/02/2026 | 0.015 | 26,381.020 | 0 | 31.143 | ||||
| 25/02/2026 | 0.015 | 26,765.720 | 0 | 28.081 | ||||
| 24/02/2026 | 0.015 | 26,590.320 | 0 | 28.819 | ||||
| 23/02/2026 | 0.015 | 27,081.910 | 7,600,000 | 25.187 | 2,500,000 | 0.017 | 5,100,000 | 0.017 |
| 20/02/2026 | 0.015 | 26,413.350 | 0 | 28.404 | ||||
| 16/02/2026 | 0.017 | 26,705.940 | 300,000 | 26.064 | 300,000 | 0.017 | ||
| 13/02/2026 | 0.015 | 26,567.120 | 4,320,000 | 25.228 | 3,520,000 | 0.014 | ||
| 12/02/2026 | 0.020 | 27,032.540 | 6,930,000 | 23.988 | 2,750,000 | 0.019 | 3,780,000 | 0.020 |
| 11/02/2026 | 0.025 | 27,266.380 | 0 | 23.794 | ||||
| 10/02/2026 | 0.026 | 27,183.150 | 890,000 | 24.349 | 520,000 | 0.030 | 370,000 | 0.027 |
| 09/02/2026 | 0.025 | 27,027.160 | 4,110,000 | 24.788 | 2,170,000 | 0.025 | 1,940,000 | 0.025 |
| 06/02/2026 | 0.021 | 26,559.950 | 290,000 | 25.594 | 120,000 | 0.022 | 170,000 | 0.020 |
| 05/02/2026 | 0.026 | 26,885.240 | 5,850,000 | 24.947 | 2,880,000 | 0.021 | 2,970,000 | 0.022 |
| 04/02/2026 | 0.025 | 26,847.320 | 2,990,000 | 24.664 | 1,220,000 | 0.023 | 1,770,000 | 0.022 |
| 03/02/2026 | 0.024 | 26,834.770 | 9,720,000 | 24.223 | 3,930,000 | 0.023 | 4,960,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |