21934 小米瑞銀六乙購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 32.400 | 330,000 | 48.620 | 330,000 | 0.014 | ||
| 20/04/2026 | 0.013 | 32.320 | 10,000 | 47.764 | ||||
| 17/04/2026 | 0.013 | 32.000 | 0 | 48.203 | ||||
| 16/04/2026 | 0.013 | 32.060 | 630,000 | 47.950 | 250,000 | 0.012 | ||
| 15/04/2026 | 0.011 | 30.900 | 0 | 48.591 | ||||
| 14/04/2026 | 0.011 | 30.880 | 510,000 | 48.609 | 480,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 30.660 | 330,000 | 50.086 | 140,000 | 0.012 | ||
| 10/04/2026 | 0.013 | 30.900 | 0 | 50.179 | ||||
| 09/04/2026 | 0.014 | 31.360 | 590,000 | 49.905 | 230,000 | 0.014 | ||
| 08/04/2026 | 0.016 | 32.760 | 470,000 | 48.209 | ||||
| 02/04/2026 | 0.013 | 30.880 | 1,780,000 | 49.404 | 1,780,000 | 0.013 | ||
| 01/04/2026 | 0.015 | 32.020 | 1,340,000 | 48.404 | 820,000 | 0.015 | 520,000 | 0.015 |
| 31/03/2026 | 0.015 | 31.760 | 1,960,000 | 48.932 | 850,000 | 0.017 | 1,110,000 | 0.017 |
| 30/03/2026 | 0.017 | 32.380 | 580,000 | 49.020 | 290,000 | 0.017 | 290,000 | 0.016 |
| 27/03/2026 | 0.019 | 33.000 | 1,230,000 | 48.774 | 790,000 | 0.016 | 100,000 | 0.019 |
| 26/03/2026 | 0.016 | 32.440 | 330,000 | 47.657 | 320,000 | 0.016 | ||
| 25/03/2026 | 0.016 | 32.520 | 300,000 | 47.371 | ||||
| 24/03/2026 | 0.017 | 32.680 | 2,350,000 | 47.655 | 1,350,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 32.060 | 410,000 | 49.036 | ||||
| 20/03/2026 | 0.022 | 33.200 | 2,120,000 | 49.700 | 670,000 | 0.022 | 890,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |