21937 友邦摩利六四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 82.800 | 0 | 131.610 | ||||
| 20/04/2026 | 0.012 | 83.500 | 0 | 125.476 | ||||
| 17/04/2026 | 0.012 | 81.600 | 0 | 101.555 | ||||
| 16/04/2026 | 0.012 | 84.250 | 0 | 104.540 | ||||
| 15/04/2026 | 0.012 | 83.850 | 0 | 99.415 | ||||
| 14/04/2026 | 0.012 | 87.000 | 0 | 103.485 | ||||
| 13/04/2026 | 0.012 | 87.400 | 0 | 100.904 | ||||
| 10/04/2026 | 0.012 | 88.950 | 0 | 95.334 | ||||
| 09/04/2026 | 0.012 | 88.500 | 0 | 91.908 | ||||
| 08/04/2026 | 0.012 | 88.650 | 0 | 89.873 | ||||
| 02/04/2026 | 0.012 | 86.150 | 0 | 74.541 | ||||
| 01/04/2026 | 0.012 | 87.500 | 0 | 75.472 | ||||
| 31/03/2026 | 0.012 | 84.850 | 0 | 69.603 | ||||
| 30/03/2026 | 0.012 | 84.950 | 0 | 68.572 | ||||
| 27/03/2026 | 0.012 | 85.650 | 0 | 66.433 | ||||
| 26/03/2026 | 0.012 | 87.000 | 0 | 67.539 | ||||
| 25/03/2026 | 0.012 | 86.800 | 0 | 66.241 | ||||
| 24/03/2026 | 0.012 | 85.100 | 26,000 | 62.707 | 10,000 | 0.012 | 16,000 | 0.014 |
| 23/03/2026 | 0.023 | 79.350 | 2,166,000 | 59.139 | 2,080,000 | 0.018 | 86,000 | 0.019 |
| 20/03/2026 | 0.013 | 86.050 | 0 | 61.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |