21939 小米國君六乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 32.400 | 0 | 44.746 | ||||
| 20/04/2026 | 0.012 | 32.320 | 20,000 | 44.833 | ||||
| 17/04/2026 | 0.012 | 32.000 | 0 | 45.281 | ||||
| 16/04/2026 | 0.012 | 32.060 | 340,000 | 45.040 | ||||
| 15/04/2026 | 0.011 | 30.900 | 100,000 | 46.670 | ||||
| 14/04/2026 | 0.011 | 30.880 | 0 | 46.695 | ||||
| 13/04/2026 | 0.011 | 30.660 | 100,000 | 47.116 | ||||
| 10/04/2026 | 0.013 | 30.900 | 100,000 | 48.239 | ||||
| 09/04/2026 | 0.012 | 31.360 | 250,000 | 46.071 | ||||
| 08/04/2026 | 0.015 | 32.760 | 200,000 | 45.418 | ||||
| 02/04/2026 | 0.013 | 30.880 | 1,350,000 | 47.517 | ||||
| 01/04/2026 | 0.015 | 32.020 | 70,000 | 46.493 | ||||
| 31/03/2026 | 0.015 | 31.760 | 0 | 47.024 | ||||
| 30/03/2026 | 0.016 | 32.380 | 0 | 46.284 | ||||
| 27/03/2026 | 0.016 | 33.000 | 0 | 44.551 | ||||
| 26/03/2026 | 0.016 | 32.440 | 0 | 45.767 | ||||
| 25/03/2026 | 0.016 | 32.520 | 2,480,000 | 45.487 | ||||
| 24/03/2026 | 0.015 | 32.680 | 400,000 | 44.176 | ||||
| 23/03/2026 | 0.016 | 32.060 | 1,280,000 | 46.339 | 30,000 | 0.016 | ||
| 20/03/2026 | 0.020 | 33.200 | 250,000 | 46.364 | 150,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |