21942 平安中銀六七沽Ａ (认沽证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.057 | 64.050 | 0 | 42.077 | ||||
| 04/03/2026 | 0.057 | 64.550 | 2,970,000 | 42.598 | 1,525,000 | 0.063 | 1,335,000 | 0.059 |
| 03/03/2026 | 0.051 | 66.000 | 3,430,000 | 43.126 | 1,715,000 | 0.051 | 1,715,000 | 0.052 |
| 02/03/2026 | 0.056 | 66.400 | 660,000 | 44.484 | 330,000 | 0.061 | 330,000 | 0.057 |
| 27/02/2026 | 0.054 | 68.000 | 2,800,000 | 45.579 | 1,400,000 | 0.058 | 1,400,000 | 0.059 |
| 26/02/2026 | 0.061 | 67.850 | 210,000 | 46.630 | 105,000 | 0.055 | 105,000 | 0.054 |
| 25/02/2026 | 0.055 | 71.150 | 800,000 | 49.054 | 400,000 | 0.058 | 400,000 | 0.059 |
| 24/02/2026 | 0.059 | 69.800 | 2,030,000 | 48.236 | 1,015,000 | 0.059 | 1,015,000 | 0.060 |
| 23/02/2026 | 0.049 | 72.800 | 0 | 49.227 | ||||
| 20/02/2026 | 0.054 | 70.550 | 740,000 | 47.454 | 370,000 | 0.055 | 370,000 | 0.056 |
| 16/02/2026 | 0.057 | 70.650 | 1,380,000 | 47.591 | 690,000 | 0.059 | 690,000 | 0.059 |
| 13/02/2026 | 0.061 | 70.350 | 100,000 | 47.617 | 100,000 | 0.062 | ||
| 12/02/2026 | 0.052 | 71.900 | 10,000 | 47.329 | 10,000 | 0.052 | ||
| 11/02/2026 | 0.047 | 72.500 | 0 | 46.730 | ||||
| 10/02/2026 | 0.046 | 73.450 | 0 | 47.292 | ||||
| 09/02/2026 | 0.046 | 73.000 | 1,210,000 | 46.718 | 600,000 | 0.043 | 610,000 | 0.044 |
| 06/02/2026 | 0.054 | 69.600 | 1,000,000 | 44.527 | 500,000 | 0.054 | 500,000 | 0.054 |
| 05/02/2026 | 0.048 | 71.150 | 2,400,000 | 44.794 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 04/02/2026 | 0.045 | 72.050 | 0 | 44.920 | ||||
| 03/02/2026 | 0.048 | 71.300 | 600,000 | 44.723 | 300,000 | 0.048 | 300,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |