21944 港交中銀六六沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.025 | 417.200 | 8,090,000 | 29.660 | 3,870,000 | 0.026 | 4,000,000 | 0.026 |
| 20/04/2026 | 0.031 | 411.600 | 31,330,000 | 29.425 | 15,590,000 | 0.032 | 15,620,000 | 0.032 |
| 17/04/2026 | 0.039 | 408.600 | 4,880,000 | 29.916 | 2,440,000 | 0.039 | 2,440,000 | 0.039 |
| 16/04/2026 | 0.038 | 411.200 | 100,000 | 30.359 | 50,000 | 0.042 | 50,000 | 0.041 |
| 15/04/2026 | 0.038 | 414.000 | 500,000 | 31.106 | 500,000 | 0.038 | ||
| 14/04/2026 | 0.046 | 407.200 | 840,000 | 30.450 | 320,000 | 0.044 | 500,000 | 0.043 |
| 13/04/2026 | 0.053 | 405.800 | 1,390,000 | 31.336 | 720,000 | 0.057 | 620,000 | 0.057 |
| 10/04/2026 | 0.050 | 408.400 | 220,000 | 30.989 | 120,000 | 0.045 | 100,000 | 0.043 |
| 09/04/2026 | 0.052 | 408.200 | 800,000 | 31.166 | 380,000 | 0.051 | 160,000 | 0.052 |
| 08/04/2026 | 0.047 | 412.400 | 1,680,000 | 31.261 | 770,000 | 0.049 | 910,000 | 0.048 |
| 02/04/2026 | 0.082 | 396.000 | 18,890,000 | 31.096 | 9,420,000 | 0.083 | 9,360,000 | 0.083 |
| 01/04/2026 | 0.072 | 400.400 | 13,690,000 | 30.813 | 6,640,000 | 0.070 | 6,870,000 | 0.070 |
| 31/03/2026 | 0.102 | 388.600 | 0 | 31.034 | ||||
| 30/03/2026 | 0.120 | 382.400 | 20,000 | 30.907 | 20,000 | 0.120 | ||
| 27/03/2026 | 0.097 | 390.400 | 270,000 | 30.312 | 130,000 | 0.100 | 100,000 | 0.100 |
| 26/03/2026 | 0.098 | 390.600 | 40,000 | 30.394 | 40,000 | 0.098 | ||
| 25/03/2026 | 0.083 | 398.000 | 80,000 | 30.670 | 10,000 | 0.082 | 60,000 | 0.072 |
| 24/03/2026 | 0.100 | 391.600 | 520,000 | 30.845 | 430,000 | 0.106 | ||
| 23/03/2026 | 0.122 | 382.600 | 780,000 | 30.213 | 180,000 | 0.125 | 250,000 | 0.132 |
| 20/03/2026 | 0.087 | 396.000 | 150,000 | 29.852 | 50,000 | 0.079 | 100,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |