21957 小米信證六四購Ｃ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01032.4000462.803
20/04/20260.01032.3200379.030
17/04/20260.01032.0000271.308
16/04/20260.01032.0600250.588
15/04/20260.01030.9000245.132
14/04/20260.01030.8800231.285
13/04/20260.01030.6600221.269
10/04/20260.01030.9000192.248
09/04/20260.01031.3600181.987
08/04/20260.01032.7600166.512
02/04/20260.01030.8800151.318
01/04/20260.01032.0200141.457
31/03/20260.01031.7600139.743
30/03/20260.01032.3800133.540
27/03/20260.01033.0000122.865
26/03/20260.01032.4400123.315
25/03/20260.01032.5200120.785
24/03/20260.01032.6800117.997
23/03/20260.01032.0600118.912
20/03/20260.01033.2000108.579
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 07:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。