21957 小米信證六四購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01032.200093.941
04/03/20260.01032.000093.717
03/03/20260.01031.580094.312
02/03/20260.01033.140087.875
27/02/20260.01034.900079.662
26/02/20260.01035.180078.058
25/02/20260.01035.600076.064
24/02/20260.01035.740074.962
23/02/20260.01036.560071.871
20/02/20260.01035.360073.609
16/02/20260.01036.660067.640
13/02/20260.01036.840065.648
12/02/20260.01036.520066.036
11/02/20260.01037.100064.015
10/02/20260.01035.580067.655
09/02/20260.01035.200068.226
06/02/20260.01035.180066.904
05/02/20260.01034.920067.162
04/02/20260.01033.960069.335
03/02/20260.01034.600067.142
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。